MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2803.505 -7.87 -0.28% - - - 21.75% 2025/10/14


Index Return   2025/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.57% -0.44% 0.04% 4.64% 17.81% 22.09% 14.63% -2.17% 29.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -0.13% 21.03% -16.40% 18.97% 5.17% 10.13% -16.59% 14.77% 2.03%

Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2826.51 2840.99 2825.96 2771.99 2700.92 2536.94 2784.035 (0.70%)
Date Index Change% Date Index Change%
2025/10/14 2803.505 -0.28% 2025/09/30 2823.833 0.63%
2025/10/13 2811.420 0.01% 2025/09/29 2806.114 0.31%
2025/10/10 2811.015 -1.24% 2025/09/26 2797.448 0.49%
2025/10/09 2846.263 -0.49% 2025/09/25 2783.674 -0.80%
2025/10/08 2860.323 0.14% 2025/09/24 2806.094 -0.58%
2025/10/07 2856.402 -0.60% 2025/09/23 2822.426 0.19%
2025/10/06 2873.651 0.23% 2025/09/22 2816.998 0.12%
2025/10/03 2866.948 0.86% 2025/09/19 2813.563 -0.05%
2025/10/02 2842.403 0.16% 2025/09/18 2815.011 -0.33%
2025/10/01 2837.971 0.50% 2025/09/15 2824.209 0.49%