|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2547.026 |
-15.63 |
-0.61% |
- |
- |
- |
10.61% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.00% |
1.26% |
14.54% |
5.76% |
7.75% |
11.29% |
9.39% |
-0.14% |
17.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2560.56 |
2536.86 |
2480.74 |
2464.23 |
2409.32 |
2398.69 |
2447.139 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2547.026 |
-0.61% |
2025/04/24 |
2484.235 |
0.61% |
| 2025/05/07 |
2562.693 |
-0.04% |
2025/04/23 |
2469.266 |
0.81% |
| 2025/05/06 |
2563.682 |
0.02% |
2025/04/22 |
2449.346 |
0.26% |
| 2025/05/05 |
2563.113 |
-0.12% |
2025/04/21 |
2442.922 |
0.65% |
| 2025/05/02 |
2566.294 |
2.14% |
2025/04/18 |
2427.071 |
0.20% |
| 2025/05/01 |
2512.500 |
-0.72% |
2025/04/17 |
2422.300 |
0.18% |
| 2025/04/30 |
2530.837 |
0.46% |
2025/04/16 |
2417.901 |
0.11% |
| 2025/04/29 |
2519.288 |
0.32% |
2025/04/15 |
2415.240 |
1.21% |
| 2025/04/28 |
2511.309 |
0.78% |
2025/04/14 |
2386.376 |
2.35% |
| 2025/04/25 |
2491.817 |
0.31% |
2025/04/11 |
2331.620 |
0.54% |
|
