MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2758.765 -8.02 -0.29% - - - 19.81% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.50% 4.00% 1.25% 4.82% 12.06% 20.15% 12.19% -1.31% 27.01%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -0.13% 21.03% -16.40% 18.97% 5.17% 10.13% -16.59% 14.77% 2.03%

Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2777.46 2775.58 2737.92 2698.26 2600.27 2493.04 2707.092 (1.91%)
Date Index Change% Date Index Change%
2025/08/27 2758.765 -0.29% 2025/08/13 2768.204 1.07%
2025/08/26 2766.741 -0.83% 2025/08/12 2738.804 0.89%
2025/08/25 2789.783 -0.49% 2025/08/11 2714.554 -0.38%
2025/08/22 2803.509 1.26% 2025/08/08 2724.884 0.49%
2025/08/21 2768.493 -0.44% 2025/08/07 2711.575 0.58%
2025/08/20 2780.668 0.08% 2025/08/06 2695.888 0.75%
2025/08/19 2778.552 0.29% 2025/08/05 2675.919 0.48%
2025/08/18 2770.504 -0.32% 2025/08/04 2663.032 0.51%
2025/08/15 2779.453 0.73% 2025/08/01 2649.402 -0.41%
2025/08/14 2759.288 -0.32% 2025/07/31 2660.354 -0.85%