|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3249.453 |
7.13 |
0.22% |
- |
- |
- |
9.74% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.55% |
1.77% |
1.77% |
3.91% |
4.60% |
9.49% |
21.87% |
-0.08% |
11.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3215.38 |
3203.05 |
3202.09 |
3178.36 |
3129.29 |
2992.70 |
3182.250 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3249.453 |
0.22% |
2026/07/17 |
3182.433 |
-0.90% |
| 2026/07/30 |
3242.178 |
1.74% |
2026/07/16 |
3211.405 |
-0.34% |
| 2026/07/29 |
3186.832 |
-0.27% |
2026/07/15 |
3222.302 |
0.41% |
| 2026/07/28 |
3195.530 |
-0.23% |
2026/07/14 |
3209.292 |
0.66% |
| 2026/07/27 |
3202.906 |
0.32% |
2026/07/13 |
3188.270 |
-0.37% |
| 2026/07/24 |
3192.657 |
0.30% |
2026/07/10 |
3200.234 |
0.26% |
| 2026/07/23 |
3183.139 |
-0.95% |
2026/07/09 |
3191.928 |
0.87% |
| 2026/07/22 |
3213.657 |
0.50% |
2026/07/08 |
3164.292 |
-1.54% |
| 2026/07/21 |
3197.602 |
0.98% |
2026/07/07 |
3213.740 |
-0.42% |
| 2026/07/20 |
3166.590 |
-0.50% |
2026/07/06 |
3227.377 |
-0.28% |
|
