MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2688.801 -16.50 -0.61% - - - 16.77% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% 0.40% 1.32% 16.03% 18.31% 17.49% 11.95% 0.00% 24.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -0.13% 21.03% -16.40% 18.97% 5.17% 10.13% -16.59% 14.77% 2.03%

Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2693.47 2694.99 2670.88 2611.62 2526.24 2448.24 2617.131 (2.74%)
Date Index Change% Date Index Change%
2025/07/11 2688.801 -0.61% 2025/06/27 2691.516 0.86%
2025/07/10 2705.405 0.14% 2025/06/26 2668.623 1.02%
2025/07/09 2701.704 0.70% 2025/06/25 2641.549 -0.64%
2025/07/08 2682.947 -0.21% 2025/06/24 2658.638 1.81%
2025/07/07 2688.481 -0.32% 2025/06/23 2611.394 -0.20%
2025/07/04 2697.096 -0.14% 2025/06/20 2616.699 0.12%
2025/07/03 2700.938 0.20% 2025/06/19 2613.569 -1.11%
2025/07/02 2695.430 0.03% 2025/06/18 2642.964 -0.19%
2025/07/01 2694.554 -0.00% 2025/06/17 2647.890 -1.01%
2025/06/30 2694.581 0.11% 2025/06/16 2674.791 0.77%