|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2992.349 |
5.97 |
0.20% |
- |
- |
- |
1.06% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.65% |
2.44% |
-2.82% |
0.27% |
4.17% |
0.86% |
22.40% |
-7.96% |
3.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2961.37 |
2944.62 |
2970.67 |
3069.18 |
2980.17 |
2805.69 |
3042.813 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2992.349 |
0.20% |
2026/03/20 |
2907.824 |
-1.26% |
| 2026/04/02 |
2986.444 |
-0.97% |
2026/03/19 |
2945.047 |
-2.13% |
| 2026/04/01 |
3015.669 |
3.44% |
2026/03/18 |
3009.109 |
-0.28% |
| 2026/03/31 |
2915.355 |
0.63% |
2026/03/17 |
3017.454 |
0.78% |
| 2026/03/30 |
2897.035 |
-0.42% |
2026/03/16 |
2994.080 |
0.67% |
| 2026/03/27 |
2909.349 |
-0.76% |
2026/03/13 |
2974.273 |
-1.15% |
| 2026/03/26 |
2931.776 |
-1.22% |
2026/03/12 |
3008.947 |
-1.13% |
| 2026/03/25 |
2967.961 |
1.51% |
2026/03/11 |
3043.354 |
-0.74% |
| 2026/03/24 |
2923.772 |
0.60% |
2026/03/10 |
3065.954 |
2.16% |
| 2026/03/23 |
2906.460 |
-0.05% |
2026/03/09 |
3001.182 |
-1.25% |
|
