|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3205.366 |
15.63 |
0.49% |
- |
- |
- |
8.25% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
2.91% |
5.12% |
14.26% |
14.71% |
7.73% |
28.90% |
-0.36% |
7.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3186.65 |
3188.30 |
3147.06 |
3027.70 |
2928.67 |
2746.20 |
3054.840 (4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3205.366 |
0.49% |
2026/02/06 |
3116.572 |
1.04% |
| 2026/02/19 |
3189.826 |
-0.36% |
2026/02/05 |
3084.532 |
-1.00% |
| 2026/02/18 |
3201.312 |
1.16% |
2026/02/04 |
3115.564 |
-0.08% |
| 2026/02/17 |
3164.485 |
-0.25% |
2026/02/03 |
3117.983 |
1.01% |
| 2026/02/16 |
3172.262 |
-0.12% |
2026/02/02 |
3086.703 |
-0.42% |
| 2026/02/13 |
3176.109 |
-0.64% |
2026/01/30 |
3099.576 |
-0.22% |
| 2026/02/12 |
3196.444 |
-0.09% |
2026/01/29 |
3106.371 |
-0.07% |
| 2026/02/11 |
3199.304 |
-0.05% |
2026/01/28 |
3108.683 |
-0.56% |
| 2026/02/10 |
3200.942 |
0.76% |
2026/01/27 |
3126.082 |
0.97% |
| 2026/02/09 |
3176.914 |
1.94% |
2026/01/26 |
3096.154 |
1.02% |
|
