MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2469.266 19.84 0.81% - - - 7.23% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.30% 0.82% -2.29% 2.91% 2.47% 6.37% 6.52% -3.13% 12.44%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -0.13% 21.03% -16.40% 18.97% 5.17% 10.13% -16.59% 14.77% 2.03%

Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2442.18 2408.11 2388.05 2444.18 2392.86 2388.35 2428.694 (1.67%)
Date Index Change% Date Index Change%
2025/04/23 2469.266 0.81% 2025/04/09 2208.794 -1.27%
2025/04/22 2449.346 0.26% 2025/04/08 2237.287 2.70%
2025/04/21 2442.922 0.65% 2025/04/07 2178.414 -5.56%
2025/04/18 2427.071 0.20% 2025/04/04 2306.578 -5.46%
2025/04/17 2422.300 0.18% 2025/04/03 2439.851 -0.61%
2025/04/16 2417.901 0.11% 2025/04/02 2454.719 0.03%
2025/04/15 2415.240 1.21% 2025/04/01 2453.916 1.01%
2025/04/14 2386.376 2.35% 2025/03/31 2429.430 -1.84%
2025/04/11 2331.620 0.54% 2025/03/28 2475.073 -0.83%
2025/04/10 2319.018 4.99% 2025/03/27 2495.813 -0.26%