|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2711.575 |
15.64 |
0.58% |
- |
- |
- |
17.76% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.34% |
1.34% |
0.28% |
5.20% |
11.26% |
17.07% |
17.79% |
-2.12% |
23.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2679.16 |
2687.48 |
2690.55 |
2665.38 |
2567.42 |
2471.41 |
2669.280 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2711.575 |
0.58% |
2025/07/24 |
2754.143 |
0.61% |
| 2025/08/06 |
2695.888 |
0.75% |
2025/07/23 |
2737.433 |
1.54% |
| 2025/08/05 |
2675.919 |
0.48% |
2025/07/22 |
2695.811 |
0.11% |
| 2025/08/04 |
2663.032 |
0.51% |
2025/07/21 |
2692.789 |
0.29% |
| 2025/08/01 |
2649.402 |
-0.41% |
2025/07/18 |
2685.077 |
0.37% |
| 2025/07/31 |
2660.354 |
-0.85% |
2025/07/17 |
2675.096 |
0.80% |
| 2025/07/30 |
2683.165 |
-0.34% |
2025/07/16 |
2653.874 |
-0.47% |
| 2025/07/29 |
2692.298 |
-0.68% |
2025/07/15 |
2666.413 |
-0.76% |
| 2025/07/28 |
2710.603 |
-0.80% |
2025/07/14 |
2686.787 |
-0.07% |
| 2025/07/25 |
2732.577 |
-0.78% |
2025/07/11 |
2688.801 |
-0.61% |
|
