MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2675.096 21.23 0.80% - - - 16.17% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.90% -1.51% 0.23% 9.56% 13.91% 15.25% 9.83% -1.90% 21.83%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -0.13% 21.03% -16.40% 18.97% 5.17% 10.13% -16.59% 14.77% 2.03%

Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2674.19 2684.66 2676.03 2626.51 2535.34 2452.29 2627.322 (1.82%)
Date Index Change% Date Index Change%
2025/07/17 2675.096 0.80% 2025/07/03 2700.938 0.20%
2025/07/16 2653.874 -0.47% 2025/07/02 2695.430 0.03%
2025/07/15 2666.413 -0.76% 2025/07/01 2694.554 -0.00%
2025/07/14 2686.787 -0.07% 2025/06/30 2694.581 0.11%
2025/07/11 2688.801 -0.61% 2025/06/27 2691.516 0.86%
2025/07/10 2705.405 0.14% 2025/06/26 2668.623 1.02%
2025/07/09 2701.704 0.70% 2025/06/25 2641.549 -0.64%
2025/07/08 2682.947 -0.21% 2025/06/24 2658.638 1.81%
2025/07/07 2688.481 -0.32% 2025/06/23 2611.394 -0.20%
2025/07/04 2697.096 -0.14% 2025/06/20 2616.699 0.12%