|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2803.505 |
-7.87 |
-0.28% |
- |
- |
- |
21.75% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.57% |
-0.44% |
0.04% |
4.64% |
17.81% |
22.09% |
14.63% |
-2.17% |
29.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2826.51 |
2840.99 |
2825.96 |
2771.99 |
2700.92 |
2536.94 |
2784.035 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2803.505 |
-0.28% |
2025/09/30 |
2823.833 |
0.63% |
| 2025/10/13 |
2811.420 |
0.01% |
2025/09/29 |
2806.114 |
0.31% |
| 2025/10/10 |
2811.015 |
-1.24% |
2025/09/26 |
2797.448 |
0.49% |
| 2025/10/09 |
2846.263 |
-0.49% |
2025/09/25 |
2783.674 |
-0.80% |
| 2025/10/08 |
2860.323 |
0.14% |
2025/09/24 |
2806.094 |
-0.58% |
| 2025/10/07 |
2856.402 |
-0.60% |
2025/09/23 |
2822.426 |
0.19% |
| 2025/10/06 |
2873.651 |
0.23% |
2025/09/22 |
2816.998 |
0.12% |
| 2025/10/03 |
2866.948 |
0.86% |
2025/09/19 |
2813.563 |
-0.05% |
| 2025/10/02 |
2842.403 |
0.16% |
2025/09/18 |
2815.011 |
-0.33% |
| 2025/10/01 |
2837.971 |
0.50% |
2025/09/15 |
2824.209 |
0.49% |
|
