|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2856.402 |
-17.24 |
-0.60% |
- |
- |
- |
24.05% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.76% |
1.76% |
3.36% |
6.89% |
31.91% |
24.79% |
16.88% |
0.00% |
31.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2855.47 |
2829.45 |
2819.69 |
2759.23 |
2685.43 |
2529.72 |
2774.802 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2856.402 |
-0.60% |
2025/09/23 |
2822.426 |
0.19% |
| 2025/10/06 |
2873.651 |
0.23% |
2025/09/22 |
2816.998 |
0.12% |
| 2025/10/03 |
2866.948 |
0.86% |
2025/09/19 |
2813.563 |
-0.05% |
| 2025/10/02 |
2842.403 |
0.16% |
2025/09/18 |
2815.011 |
-0.33% |
| 2025/10/01 |
2837.971 |
0.50% |
2025/09/15 |
2824.209 |
0.49% |
| 2025/09/30 |
2823.833 |
0.63% |
2025/09/12 |
2810.409 |
-0.04% |
| 2025/09/29 |
2806.114 |
0.31% |
2025/09/11 |
2811.631 |
0.48% |
| 2025/09/26 |
2797.448 |
0.49% |
2025/09/10 |
2798.200 |
0.18% |
| 2025/09/25 |
2783.674 |
-0.80% |
2025/09/09 |
2793.077 |
-0.03% |
| 2025/09/24 |
2806.094 |
-0.58% |
2025/09/08 |
2793.793 |
0.48% |
|
