MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
4449.041 4.44 0.10% - - - 12.44% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.72% 2.44% 1.17% 8.07% 10.81% 12.33% 14.61% -0.35% 28.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.02% 6.08% 20.31% -9.92% 25.82% 15.65% 20.41% -19.92% 22.32% 17.55%

Technical Chart

MSCI WORLD ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4437.71 4434.71 4399.04 4308.17 4102.04 4042.65 4329.280 (2.77%)
Date Index Change% Date Index Change%
2025/08/27 4449.041 0.10% 2025/08/13 4446.260 0.50%
2025/08/26 4444.713 0.11% 2025/08/12 4424.053 1.06%
2025/08/25 4439.940 -0.46% 2025/08/11 4377.473 -0.31%
2025/08/22 4460.291 1.50% 2025/08/08 4391.226 0.68%
2025/08/21 4394.581 -0.42% 2025/08/07 4361.471 0.13%
2025/08/20 4412.932 -0.19% 2025/08/06 4355.872 0.74%
2025/08/19 4421.319 -0.40% 2025/08/05 4323.725 -0.24%
2025/08/18 4439.097 -0.09% 2025/08/04 4334.282 1.26%
2025/08/15 4443.154 0.03% 2025/08/01 4280.547 -1.34%
2025/08/14 4442.009 -0.10% 2025/07/31 4338.778 -0.47%