|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4760.187 |
-1.43 |
-0.03% |
- |
- |
- |
20.31% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
1.67% |
2.28% |
4.54% |
12.33% |
20.34% |
17.98% |
0.00% |
37.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4752.06 |
4713.45 |
4702.09 |
4645.35 |
4535.84 |
4250.89 |
4646.138 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
4760.187 |
-0.03% |
2025/12/11 |
4732.262 |
0.41% |
| 2025/12/25 |
4761.698 |
0.01% |
2025/12/10 |
4712.958 |
0.57% |
| 2025/12/24 |
4761.264 |
0.24% |
2025/12/09 |
4686.327 |
-0.11% |
| 2025/12/23 |
4749.913 |
0.48% |
2025/12/08 |
4691.474 |
-0.30% |
| 2025/12/22 |
4727.222 |
0.66% |
2025/12/05 |
4705.695 |
0.03% |
| 2025/12/19 |
4696.034 |
0.73% |
2025/12/04 |
4704.254 |
0.72% |
| 2025/12/18 |
4662.064 |
0.70% |
2025/12/02 |
4670.511 |
0.19% |
| 2025/12/17 |
4629.574 |
-1.34% |
2025/12/01 |
4661.707 |
-0.47% |
| 2025/12/15 |
4692.547 |
-0.03% |
2025/11/28 |
4683.602 |
0.54% |
| 2025/12/12 |
4694.041 |
-0.81% |
2025/11/27 |
4658.562 |
0.06% |
|
