|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4323.350 |
-1.73 |
-0.04% |
- |
- |
- |
9.27% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
0.93% |
4.21% |
22.45% |
8.40% |
9.31% |
13.83% |
0.00% |
25.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4301.98 |
4258.15 |
4209.55 |
4035.74 |
4007.90 |
3955.20 |
4081.408 (5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
4323.350 |
-0.04% |
2025/06/20 |
4127.706 |
-0.15% |
| 2025/07/03 |
4325.129 |
0.66% |
2025/06/19 |
4133.762 |
-0.30% |
| 2025/07/02 |
4296.946 |
0.41% |
2025/06/18 |
4146.258 |
-0.05% |
| 2025/07/01 |
4279.224 |
-0.14% |
2025/06/17 |
4148.255 |
-0.86% |
| 2025/06/30 |
4285.275 |
0.47% |
2025/06/16 |
4184.309 |
0.92% |
| 2025/06/27 |
4265.211 |
0.62% |
2025/06/13 |
4146.141 |
-1.13% |
| 2025/06/26 |
4239.056 |
0.87% |
2025/06/12 |
4193.559 |
0.37% |
| 2025/06/25 |
4202.619 |
-0.18% |
2025/06/11 |
4177.907 |
-0.16% |
| 2025/06/24 |
4210.314 |
1.35% |
2025/06/10 |
4184.517 |
0.42% |
| 2025/06/23 |
4154.409 |
0.65% |
2025/06/09 |
4167.060 |
0.12% |
|
