|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4611.782 |
-22.24 |
-0.48% |
- |
- |
- |
16.55% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
1.03% |
3.88% |
7.90% |
33.35% |
17.11% |
18.34% |
0.00% |
34.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4614.72 |
4586.93 |
4561.30 |
4446.92 |
4266.24 |
4111.11 |
4472.143 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
4611.782 |
-0.48% |
2025/09/23 |
4573.761 |
-0.38% |
| 2025/10/06 |
4633.806 |
0.35% |
2025/09/22 |
4591.221 |
0.36% |
| 2025/10/03 |
4617.578 |
0.19% |
2025/09/19 |
4574.585 |
0.38% |
| 2025/10/02 |
4608.598 |
0.15% |
2025/09/18 |
4557.456 |
0.18% |
| 2025/10/01 |
4601.822 |
0.33% |
2025/09/15 |
4549.223 |
0.50% |
| 2025/09/30 |
4586.609 |
0.41% |
2025/09/12 |
4526.638 |
-0.06% |
| 2025/09/29 |
4567.784 |
0.29% |
2025/09/11 |
4529.219 |
0.74% |
| 2025/09/26 |
4554.775 |
0.54% |
2025/09/10 |
4495.770 |
0.26% |
| 2025/09/25 |
4530.417 |
-0.56% |
2025/09/09 |
4483.961 |
0.20% |
| 2025/09/24 |
4556.094 |
-0.39% |
2025/09/08 |
4474.810 |
0.32% |
|
