|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4361.471 |
5.66 |
0.13% |
- |
- |
- |
10.23% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
0.39% |
1.42% |
10.87% |
6.57% |
10.09% |
21.56% |
-0.85% |
25.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4331.18 |
4349.93 |
4339.56 |
4230.94 |
4053.86 |
4006.21 |
4255.689 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
4361.471 |
0.13% |
2025/07/24 |
4388.014 |
0.20% |
| 2025/08/06 |
4355.872 |
0.74% |
2025/07/23 |
4379.298 |
0.99% |
| 2025/08/05 |
4323.725 |
-0.24% |
2025/07/22 |
4336.288 |
0.06% |
| 2025/08/04 |
4334.282 |
1.26% |
2025/07/21 |
4333.546 |
0.14% |
| 2025/08/01 |
4280.547 |
-1.34% |
2025/07/18 |
4327.400 |
0.12% |
| 2025/07/31 |
4338.778 |
-0.47% |
2025/07/17 |
4322.422 |
0.62% |
| 2025/07/30 |
4359.421 |
-0.17% |
2025/07/16 |
4296.000 |
0.12% |
| 2025/07/29 |
4366.951 |
-0.41% |
2025/07/15 |
4290.723 |
-0.48% |
| 2025/07/28 |
4384.965 |
-0.19% |
2025/07/14 |
4311.481 |
0.11% |
| 2025/07/25 |
4393.291 |
0.12% |
2025/07/11 |
4306.651 |
-0.41% |
|
