|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4835.527 |
27.88 |
0.58% |
- |
- |
- |
2.61% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
-0.06% |
1.91% |
7.10% |
8.95% |
2.02% |
15.78% |
-1.00% |
2.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4806.85 |
4818.27 |
4814.02 |
4762.05 |
4674.28 |
4366.23 |
4769.538 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4835.527 |
0.58% |
2026/02/06 |
4810.993 |
1.74% |
| 2026/02/19 |
4807.694 |
-0.25% |
2026/02/05 |
4728.502 |
-1.15% |
| 2026/02/18 |
4819.771 |
0.71% |
2026/02/04 |
4783.412 |
-0.44% |
| 2026/02/17 |
4785.746 |
0.00% |
2026/02/03 |
4804.357 |
-0.36% |
| 2026/02/16 |
4785.531 |
-0.05% |
2026/02/02 |
4821.937 |
0.23% |
| 2026/02/13 |
4788.110 |
-0.15% |
2026/01/30 |
4810.640 |
-0.44% |
| 2026/02/12 |
4795.162 |
-1.19% |
2026/01/29 |
4831.734 |
-0.15% |
| 2026/02/11 |
4852.748 |
-0.08% |
2026/01/28 |
4838.967 |
-0.17% |
| 2026/02/10 |
4856.393 |
0.01% |
2026/01/27 |
4847.194 |
0.57% |
| 2026/02/09 |
4856.001 |
0.94% |
2026/01/26 |
4819.945 |
0.63% |
|
