|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4579.209 |
2.75 |
0.06% |
- |
- |
- |
-2.83% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.13% |
1.23% |
-3.31% |
-3.20% |
-0.89% |
-2.89% |
22.04% |
-5.76% |
3.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4535.83 |
4528.25 |
4580.18 |
4725.92 |
4697.22 |
4438.80 |
4689.404 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
4579.209 |
0.06% |
2026/03/20 |
4508.372 |
-1.44% |
| 2026/04/02 |
4576.474 |
-0.20% |
2026/03/19 |
4574.422 |
-0.74% |
| 2026/04/01 |
4585.678 |
1.44% |
2026/03/18 |
4608.647 |
-1.04% |
| 2026/03/31 |
4520.736 |
2.35% |
2026/03/17 |
4656.975 |
0.38% |
| 2026/03/30 |
4417.075 |
-0.46% |
2026/03/16 |
4639.455 |
0.92% |
| 2026/03/27 |
4437.686 |
-1.47% |
2026/03/13 |
4597.270 |
-0.74% |
| 2026/03/26 |
4503.730 |
-1.59% |
2026/03/12 |
4631.728 |
-1.45% |
| 2026/03/25 |
4576.697 |
0.83% |
2026/03/11 |
4700.051 |
-0.24% |
| 2026/03/24 |
4539.247 |
-0.15% |
2026/03/10 |
4711.344 |
0.40% |
| 2026/03/23 |
4546.005 |
0.83% |
2026/03/09 |
4692.707 |
0.25% |
|
