|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5156.221 |
28.71 |
0.56% |
- |
- |
- |
9.42% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-0.27% |
-0.27% |
3.46% |
6.58% |
8.80% |
18.18% |
-1.38% |
16.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5107.03 |
5112.11 |
5137.15 |
5118.37 |
4934.38 |
4760.78 |
5108.936 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
5156.221 |
0.56% |
2026/07/17 |
5117.005 |
-1.00% |
| 2026/07/30 |
5127.360 |
1.66% |
2026/07/16 |
5168.603 |
-0.49% |
| 2026/07/29 |
5043.436 |
-1.22% |
2026/07/15 |
5194.219 |
0.38% |
| 2026/07/28 |
5105.618 |
0.06% |
2026/07/14 |
5174.508 |
0.45% |
| 2026/07/27 |
5102.490 |
0.14% |
2026/07/13 |
5151.459 |
-0.66% |
| 2026/07/24 |
5095.354 |
0.10% |
2026/07/10 |
5185.796 |
0.33% |
| 2026/07/23 |
5090.199 |
-1.12% |
2026/07/09 |
5168.492 |
0.86% |
| 2026/07/22 |
5148.099 |
-0.03% |
2026/07/08 |
5124.536 |
-0.62% |
| 2026/07/21 |
5149.613 |
0.92% |
2026/07/07 |
5156.311 |
-0.48% |
| 2026/07/20 |
5102.682 |
-0.28% |
2026/07/06 |
5180.974 |
0.49% |
|
