|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4225.684 |
18.09 |
0.43% |
- |
- |
- |
-2.59% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
1.15% |
13.53% |
-5.58% |
-4.93% |
-3.01% |
8.84% |
-7.27% |
13.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.87% |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4216.18 |
4181.93 |
4078.89 |
4178.84 |
4302.81 |
4203.99 |
4137.735 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
4225.684 |
0.43% |
2025/04/24 |
4092.252 |
1.87% |
| 2025/05/07 |
4207.608 |
0.40% |
2025/04/23 |
4017.159 |
1.60% |
| 2025/05/06 |
4190.786 |
-0.62% |
2025/04/22 |
3953.906 |
2.23% |
| 2025/05/05 |
4216.846 |
-0.55% |
2025/04/21 |
3867.524 |
-2.06% |
| 2025/05/02 |
4239.990 |
1.49% |
2025/04/18 |
3948.901 |
0.07% |
| 2025/05/01 |
4177.729 |
0.43% |
2025/04/17 |
3946.160 |
0.28% |
| 2025/04/30 |
4159.872 |
0.20% |
2025/04/16 |
3935.141 |
-1.92% |
| 2025/04/29 |
4151.642 |
0.55% |
2025/04/15 |
4012.205 |
0.04% |
| 2025/04/28 |
4129.016 |
0.21% |
2025/04/14 |
4010.549 |
0.90% |
| 2025/04/25 |
4120.174 |
0.68% |
2025/04/11 |
3974.640 |
1.47% |
|
