|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5191.646 |
25.83 |
0.50% |
- |
- |
- |
2.01% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
-0.25% |
1.62% |
6.29% |
8.43% |
1.51% |
14.37% |
-1.05% |
1.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5162.63 |
5176.99 |
5177.21 |
5139.30 |
5055.93 |
4712.74 |
5142.899 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
5191.646 |
0.50% |
2026/02/06 |
5177.848 |
1.85% |
| 2026/02/19 |
5165.812 |
-0.14% |
2026/02/05 |
5083.941 |
-1.19% |
| 2026/02/18 |
5173.171 |
0.64% |
2026/02/04 |
5145.384 |
-0.44% |
| 2026/02/17 |
5140.495 |
-0.03% |
2026/02/03 |
5168.237 |
-0.46% |
| 2026/02/16 |
5142.001 |
-0.08% |
2026/02/02 |
5191.921 |
0.26% |
| 2026/02/13 |
5146.246 |
-0.09% |
2026/01/30 |
5178.669 |
-0.57% |
| 2026/02/12 |
5150.651 |
-1.34% |
2026/01/29 |
5208.310 |
-0.11% |
| 2026/02/11 |
5220.468 |
0.02% |
2026/01/28 |
5213.785 |
-0.03% |
| 2026/02/10 |
5219.513 |
-0.01% |
2026/01/27 |
5215.564 |
0.48% |
| 2026/02/09 |
5219.945 |
0.81% |
2026/01/26 |
5190.612 |
0.50% |
|
