MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
4720.909 -1.42 -0.03% - - - 8.82% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.38% 0.38% 2.05% 12.24% 5.97% 8.86% 22.60% -0.48% 27.43%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.87% 8.20% 19.51% -8.31% 26.63% 16.97% 21.66% -19.95% 22.91% 20.79%

Technical Chart

MSCI WORLD ex EUROPE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4693.51 4710.96 4691.84 4558.84 4362.38 4336.25 4589.227 (2.87%)
Date Index Change% Date Index Change%
2025/08/07 4720.909 -0.03% 2025/07/24 4735.644 0.16%
2025/08/06 4722.529 0.80% 2025/07/23 4727.913 0.95%
2025/08/05 4685.085 -0.30% 2025/07/22 4683.388 0.13%
2025/08/04 4699.309 1.28% 2025/07/21 4677.525 0.12%
2025/08/01 4639.695 -1.38% 2025/07/18 4671.955 0.07%
2025/07/31 4704.574 -0.35% 2025/07/17 4668.689 0.56%
2025/07/30 4721.274 -0.14% 2025/07/16 4642.675 0.28%
2025/07/29 4727.888 -0.32% 2025/07/15 4629.513 -0.42%
2025/07/28 4742.946 -0.05% 2025/07/14 4648.895 0.17%
2025/07/25 4745.429 0.21% 2025/07/11 4641.029 -0.32%