|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5587.766 |
37.19 |
0.67% |
- |
- |
- |
9.80% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
-0.40% |
-0.40% |
3.25% |
7.18% |
9.07% |
17.98% |
-1.89% |
16.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5534.79 |
5543.74 |
5573.68 |
5557.28 |
5342.82 |
5153.42 |
5543.709 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
5587.766 |
0.67% |
2026/07/17 |
5550.870 |
-1.08% |
| 2026/07/30 |
5550.688 |
1.59% |
2026/07/16 |
5611.225 |
-0.57% |
| 2026/07/29 |
5463.668 |
-1.31% |
2026/07/15 |
5643.514 |
0.45% |
| 2026/07/28 |
5536.263 |
0.01% |
2026/07/14 |
5618.106 |
0.45% |
| 2026/07/27 |
5535.557 |
0.18% |
2026/07/13 |
5593.081 |
-0.73% |
| 2026/07/24 |
5525.776 |
-0.01% |
2026/07/10 |
5634.100 |
0.41% |
| 2026/07/23 |
5526.056 |
-1.05% |
2026/07/09 |
5610.973 |
0.79% |
| 2026/07/22 |
5584.765 |
-0.09% |
2026/07/08 |
5566.925 |
-0.44% |
| 2026/07/21 |
5589.730 |
0.95% |
2026/07/07 |
5591.446 |
-0.44% |
| 2026/07/20 |
5537.165 |
-0.25% |
2026/07/06 |
5616.017 |
0.66% |
|
