MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
4820.745 8.66 0.18% - - - 11.13% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.01% 2.29% 1.41% 8.98% 10.90% 10.93% 15.23% -0.10% 29.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.87% 8.20% 19.51% -8.31% 26.63% 16.97% 21.66% -19.95% 22.91% 20.79%

Technical Chart

MSCI WORLD ex EUROPE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4798.59 4794.81 4761.32 4649.88 4415.48 4376.47 4676.030 (3.09%)
Date Index Change% Date Index Change%
2025/08/27 4820.745 0.18% 2025/08/13 4814.566 0.40%
2025/08/26 4812.187 0.30% 2025/08/12 4795.336 1.12%
2025/08/25 4797.793 -0.40% 2025/08/11 4742.332 -0.24%
2025/08/22 4816.853 1.51% 2025/08/08 4753.950 0.70%
2025/08/21 4745.349 -0.40% 2025/08/07 4720.909 -0.03%
2025/08/20 4764.298 -0.21% 2025/08/06 4722.529 0.80%
2025/08/19 4774.314 -0.60% 2025/08/05 4685.085 -0.30%
2025/08/18 4802.963 -0.04% 2025/08/04 4699.309 1.28%
2025/08/15 4805.085 -0.07% 2025/08/01 4639.695 -1.38%
2025/08/14 4808.557 -0.12% 2025/07/31 4704.574 -0.35%