|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4775.817 |
-7.65 |
-0.16% |
- |
- |
- |
3.70% |
2026/04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.38% |
8.35% |
10.74% |
1.46% |
4.00% |
3.87% |
26.43% |
-0.79% |
11.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4792.66 |
4792.15 |
4692.14 |
4615.89 |
4610.34 |
4409.59 |
4612.156 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
4775.817 |
-0.16% |
2026/04/15 |
4754.332 |
0.54% |
| 2026/04/28 |
4783.418 |
-0.58% |
2026/04/14 |
4728.702 |
1.31% |
| 2026/04/27 |
4811.311 |
0.08% |
2026/04/13 |
4667.430 |
0.76% |
| 2026/04/24 |
4807.334 |
0.46% |
2026/04/10 |
4632.415 |
0.07% |
| 2026/04/23 |
4785.401 |
-0.34% |
2026/04/09 |
4629.036 |
0.38% |
| 2026/04/22 |
4801.603 |
0.65% |
2026/04/08 |
4611.417 |
2.91% |
| 2026/04/21 |
4770.420 |
-0.72% |
2026/04/07 |
4480.894 |
-0.04% |
| 2026/04/20 |
4805.173 |
-0.34% |
2026/04/06 |
4482.882 |
0.35% |
| 2026/04/17 |
4821.620 |
1.31% |
2026/04/03 |
4467.320 |
0.01% |
| 2026/04/16 |
4759.374 |
0.11% |
2026/04/02 |
4466.980 |
-0.06% |
|
