|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4708.396 |
32.73 |
0.70% |
- |
- |
- |
2.24% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.49% |
-0.41% |
1.67% |
6.75% |
8.59% |
1.53% |
15.27% |
-1.15% |
1.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4677.74 |
4685.79 |
4689.54 |
4645.49 |
4560.73 |
4263.63 |
4650.640 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4708.396 |
0.70% |
2026/02/06 |
4691.035 |
1.75% |
| 2026/02/19 |
4675.642 |
-0.35% |
2026/02/05 |
4610.428 |
-1.22% |
| 2026/02/18 |
4692.061 |
0.74% |
2026/02/04 |
4667.432 |
-0.39% |
| 2026/02/17 |
4657.818 |
0.07% |
2026/02/03 |
4685.795 |
-0.55% |
| 2026/02/16 |
4654.778 |
0.04% |
2026/02/02 |
4711.795 |
0.36% |
| 2026/02/13 |
4652.825 |
-0.02% |
2026/01/30 |
4694.692 |
-0.42% |
| 2026/02/12 |
4653.835 |
-1.31% |
2026/01/29 |
4714.463 |
-0.20% |
| 2026/02/11 |
4715.806 |
-0.06% |
2026/01/28 |
4723.757 |
-0.14% |
| 2026/02/10 |
4718.680 |
-0.20% |
2026/01/27 |
4730.167 |
0.57% |
| 2026/02/09 |
4728.066 |
0.79% |
2026/01/26 |
4703.403 |
0.66% |
|
