|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4217.468 |
-18.21 |
-0.43% |
- |
- |
- |
9.29% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
1.18% |
3.67% |
17.38% |
10.52% |
9.76% |
13.41% |
0.00% |
25.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4215.88 |
4210.49 |
4149.65 |
3993.46 |
3926.36 |
3872.15 |
4022.838 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
4217.468 |
-0.43% |
2025/06/27 |
4169.180 |
0.59% |
| 2025/07/10 |
4235.735 |
0.25% |
2025/06/26 |
4144.798 |
0.82% |
| 2025/07/09 |
4225.368 |
0.64% |
2025/06/25 |
4111.100 |
-0.17% |
| 2025/07/08 |
4198.391 |
-0.10% |
2025/06/24 |
4118.070 |
1.29% |
| 2025/07/07 |
4202.438 |
-0.60% |
2025/06/23 |
4065.772 |
0.71% |
| 2025/07/04 |
4227.713 |
-0.06% |
2025/06/20 |
4037.223 |
-0.09% |
| 2025/07/03 |
4230.303 |
0.74% |
2025/06/19 |
4040.986 |
-0.25% |
| 2025/07/02 |
4199.383 |
0.42% |
2025/06/18 |
4051.313 |
-0.13% |
| 2025/07/01 |
4181.650 |
-0.11% |
2025/06/17 |
4056.522 |
-0.89% |
| 2025/06/30 |
4186.433 |
0.41% |
2025/06/16 |
4093.112 |
0.90% |
|
