|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4260.962 |
3.83 |
0.09% |
- |
- |
- |
10.42% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
0.30% |
1.31% |
10.99% |
6.64% |
10.32% |
21.64% |
-0.88% |
26.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4233.12 |
4253.27 |
4245.69 |
4137.59 |
3962.50 |
3913.53 |
4162.082 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
4260.962 |
0.09% |
2025/07/24 |
4287.455 |
0.14% |
| 2025/08/06 |
4257.281 |
0.72% |
2025/07/23 |
4281.531 |
0.84% |
| 2025/08/05 |
4226.935 |
-0.27% |
2025/07/22 |
4245.798 |
0.03% |
| 2025/08/04 |
4238.552 |
1.36% |
2025/07/21 |
4244.440 |
0.13% |
| 2025/08/01 |
4181.862 |
-1.47% |
2025/07/18 |
4239.033 |
0.15% |
| 2025/07/31 |
4244.344 |
-0.49% |
2025/07/17 |
4232.891 |
0.61% |
| 2025/07/30 |
4265.295 |
-0.19% |
2025/07/16 |
4207.249 |
0.12% |
| 2025/07/29 |
4273.379 |
-0.36% |
2025/07/15 |
4202.268 |
-0.49% |
| 2025/07/28 |
4288.859 |
-0.15% |
2025/07/14 |
4222.908 |
0.13% |
| 2025/07/25 |
4295.204 |
0.18% |
2025/07/11 |
4217.468 |
-0.43% |
|
