|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4232.891 |
25.66 |
0.61% |
- |
- |
- |
9.69% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
0.50% |
3.72% |
16.75% |
6.70% |
9.03% |
12.62% |
-0.67% |
24.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4216.56 |
4217.24 |
4180.82 |
4033.88 |
3933.69 |
3879.44 |
4052.460 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
4232.891 |
0.61% |
2025/07/03 |
4230.303 |
0.74% |
| 2025/07/16 |
4207.249 |
0.12% |
2025/07/02 |
4199.383 |
0.42% |
| 2025/07/15 |
4202.268 |
-0.49% |
2025/07/01 |
4181.650 |
-0.11% |
| 2025/07/14 |
4222.908 |
0.13% |
2025/06/30 |
4186.433 |
0.41% |
| 2025/07/11 |
4217.468 |
-0.43% |
2025/06/27 |
4169.180 |
0.59% |
| 2025/07/10 |
4235.735 |
0.25% |
2025/06/26 |
4144.798 |
0.82% |
| 2025/07/09 |
4225.368 |
0.64% |
2025/06/25 |
4111.100 |
-0.17% |
| 2025/07/08 |
4198.391 |
-0.10% |
2025/06/24 |
4118.070 |
1.29% |
| 2025/07/07 |
4202.438 |
-0.60% |
2025/06/23 |
4065.772 |
0.71% |
| 2025/07/04 |
4227.713 |
-0.06% |
2025/06/20 |
4037.223 |
-0.09% |
|
