MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
4345.372 4.77 0.11% - - - 12.60% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 2.27% 1.06% 7.97% 10.78% 12.48% 14.78% -0.31% 28.52%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.66% 5.80% 19.95% -10.04% 25.96% 14.23% 21.82% -19.53% 22.03% 17.68%

Technical Chart

MSCI World ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4332.96 4328.14 4295.56 4211.92 4009.07 3949.09 4231.243 (2.70%)
Date Index Change% Date Index Change%
2025/08/27 4345.372 0.11% 2025/08/13 4338.224 0.45%
2025/08/26 4340.545 0.15% 2025/08/12 4318.689 1.02%
2025/08/25 4334.057 -0.46% 2025/08/11 4274.967 -0.30%
2025/08/22 4353.927 1.47% 2025/08/08 4287.978 0.63%
2025/08/21 4290.883 -0.34% 2025/08/07 4260.962 0.09%
2025/08/20 4305.661 -0.15% 2025/08/06 4257.281 0.72%
2025/08/19 4312.010 -0.39% 2025/08/05 4226.935 -0.27%
2025/08/18 4328.954 -0.08% 2025/08/04 4238.552 1.36%
2025/08/15 4332.252 -0.13% 2025/08/01 4181.862 -1.47%
2025/08/14 4337.725 -0.01% 2025/07/31 4244.344 -0.49%