|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4560.647 |
6.83 |
0.15% |
- |
- |
- |
18.18% |
2025/10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
1.71% |
1.71% |
7.29% |
20.10% |
18.01% |
20.07% |
-1.03% |
34.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4581.48 |
4548.12 |
4512.30 |
4423.19 |
4278.06 |
4060.96 |
4446.713 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
4560.647 |
0.15% |
2025/10/17 |
4466.037 |
0.16% |
| 2025/10/30 |
4553.763 |
-0.99% |
2025/10/16 |
4458.909 |
-0.32% |
| 2025/10/29 |
4599.282 |
-0.04% |
2025/10/15 |
4473.137 |
0.50% |
| 2025/10/28 |
4601.310 |
0.19% |
2025/10/14 |
4450.882 |
-0.10% |
| 2025/10/27 |
4592.392 |
1.06% |
2025/10/13 |
4455.244 |
1.20% |
| 2025/10/24 |
4544.411 |
0.65% |
2025/10/10 |
4402.488 |
-2.36% |
| 2025/10/23 |
4515.080 |
0.57% |
2025/10/09 |
4508.867 |
-0.37% |
| 2025/10/22 |
4489.630 |
-0.48% |
2025/10/08 |
4525.733 |
0.54% |
| 2025/10/21 |
4511.093 |
-0.06% |
2025/10/07 |
4501.415 |
-0.46% |
| 2025/10/20 |
4513.627 |
1.07% |
2025/10/06 |
4521.993 |
0.26% |
|
