|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3141.502 |
14.38 |
0.46% |
- |
- |
- |
8.60% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
2.77% |
5.33% |
14.31% |
13.97% |
8.10% |
28.21% |
-0.58% |
8.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3125.82 |
3128.64 |
3086.63 |
2962.34 |
2868.62 |
2699.75 |
2991.452 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3141.502 |
0.46% |
2026/02/06 |
3057.920 |
0.96% |
| 2026/02/19 |
3127.060 |
-0.45% |
2026/02/05 |
3028.935 |
-0.92% |
| 2026/02/18 |
3141.307 |
1.10% |
2026/02/04 |
3056.975 |
-0.15% |
| 2026/02/17 |
3107.070 |
-0.16% |
2026/02/03 |
3061.481 |
1.06% |
| 2026/02/16 |
3112.181 |
-0.14% |
2026/02/02 |
3029.317 |
-0.44% |
| 2026/02/13 |
3116.613 |
-0.91% |
2026/01/30 |
3042.840 |
0.16% |
| 2026/02/12 |
3145.197 |
0.16% |
2026/01/29 |
3037.929 |
-0.06% |
| 2026/02/11 |
3140.156 |
0.05% |
2026/01/28 |
3039.831 |
-0.70% |
| 2026/02/10 |
3138.649 |
0.71% |
2026/01/27 |
3061.228 |
1.04% |
| 2026/02/09 |
3116.636 |
1.92% |
2026/01/26 |
3029.784 |
1.13% |
|
