|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3035.399 |
-6.69 |
-0.22% |
- |
- |
- |
4.93% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
7.17% |
7.43% |
1.54% |
8.52% |
5.17% |
24.77% |
-4.33% |
7.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3067.71 |
3065.71 |
2991.80 |
3012.92 |
2943.21 |
2792.05 |
2983.405 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3035.399 |
-0.22% |
2026/04/09 |
3028.984 |
-0.44% |
| 2026/04/22 |
3042.177 |
-0.64% |
2026/04/08 |
3042.448 |
4.68% |
| 2026/04/21 |
3061.807 |
-0.84% |
2026/04/07 |
2906.524 |
-0.38% |
| 2026/04/20 |
3087.673 |
-0.77% |
2026/04/06 |
2917.666 |
-0.06% |
| 2026/04/17 |
3111.497 |
1.11% |
2026/04/03 |
2919.353 |
0.23% |
| 2026/04/16 |
3077.425 |
0.02% |
2026/04/02 |
2912.786 |
-1.14% |
| 2026/04/15 |
3076.761 |
-0.27% |
2026/04/01 |
2946.421 |
3.80% |
| 2026/04/14 |
3085.083 |
1.71% |
2026/03/31 |
2838.609 |
0.41% |
| 2026/04/13 |
3033.363 |
-0.41% |
2026/03/30 |
2826.935 |
-0.43% |
| 2026/04/10 |
3045.945 |
0.56% |
2026/03/27 |
2839.236 |
-0.85% |
|
