|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2895.361 |
-1.16 |
-0.04% |
- |
- |
- |
28.01% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
3.06% |
3.65% |
5.64% |
10.25% |
28.06% |
28.56% |
0.00% |
35.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2892.12 |
2875.67 |
2849.32 |
2810.15 |
2755.64 |
2591.61 |
2811.647 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2895.361 |
-0.04% |
2025/12/11 |
2856.430 |
1.04% |
| 2025/12/25 |
2896.452 |
0.04% |
2025/12/10 |
2826.947 |
0.20% |
| 2025/12/24 |
2895.412 |
-0.01% |
2025/12/09 |
2821.301 |
-0.17% |
| 2025/12/23 |
2895.680 |
0.62% |
2025/12/08 |
2826.242 |
-0.18% |
| 2025/12/22 |
2877.716 |
0.58% |
2025/12/05 |
2831.473 |
-0.50% |
| 2025/12/19 |
2861.129 |
0.12% |
2025/12/04 |
2845.756 |
1.50% |
| 2025/12/18 |
2857.640 |
0.36% |
2025/12/02 |
2803.813 |
-0.08% |
| 2025/12/17 |
2847.293 |
-0.94% |
2025/12/01 |
2806.068 |
-0.16% |
| 2025/12/15 |
2874.443 |
0.66% |
2025/11/28 |
2810.470 |
0.34% |
| 2025/12/12 |
2855.603 |
-0.03% |
2025/11/27 |
2801.083 |
0.24% |
|
