|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2771.385 |
12.42 |
0.45% |
- |
- |
- |
22.53% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.91% |
1.80% |
1.12% |
6.35% |
10.93% |
22.53% |
14.84% |
0.00% |
29.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2755.29 |
2732.09 |
2732.78 |
2682.39 |
2591.87 |
2473.01 |
2694.390 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2771.385 |
0.45% |
2025/09/01 |
2721.635 |
-0.03% |
| 2025/09/12 |
2758.963 |
0.02% |
2025/08/29 |
2722.384 |
-0.30% |
| 2025/09/11 |
2758.407 |
0.44% |
2025/08/28 |
2730.665 |
0.71% |
| 2025/09/10 |
2746.352 |
0.18% |
2025/08/27 |
2711.508 |
-0.37% |
| 2025/09/09 |
2741.342 |
-0.06% |
2025/08/26 |
2721.563 |
-1.01% |
| 2025/09/08 |
2742.936 |
0.55% |
2025/08/25 |
2749.434 |
-0.49% |
| 2025/09/05 |
2727.860 |
1.04% |
2025/08/22 |
2762.849 |
1.24% |
| 2025/09/04 |
2699.872 |
0.47% |
2025/08/21 |
2729.043 |
-0.53% |
| 2025/09/03 |
2687.279 |
0.03% |
2025/08/20 |
2743.648 |
0.06% |
| 2025/09/02 |
2686.487 |
-1.29% |
2025/08/19 |
2741.922 |
0.39% |
|
