|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2919.353 |
6.70 |
0.23% |
- |
- |
- |
0.92% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.59% |
2.61% |
-2.80% |
0.10% |
3.64% |
0.69% |
20.75% |
-8.40% |
3.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2888.82 |
2872.70 |
2897.71 |
3001.67 |
2915.92 |
2753.89 |
2972.855 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2919.353 |
0.23% |
2026/03/20 |
2840.615 |
-1.20% |
| 2026/04/02 |
2912.786 |
-1.14% |
2026/03/19 |
2875.134 |
-2.22% |
| 2026/04/01 |
2946.421 |
3.80% |
2026/03/18 |
2940.438 |
-0.09% |
| 2026/03/31 |
2838.609 |
0.41% |
2026/03/17 |
2942.982 |
0.89% |
| 2026/03/30 |
2826.935 |
-0.43% |
2026/03/16 |
2917.126 |
0.55% |
| 2026/03/27 |
2839.236 |
-0.85% |
2026/03/13 |
2901.056 |
-1.09% |
| 2026/03/26 |
2863.582 |
-1.14% |
2026/03/12 |
2933.066 |
-1.17% |
| 2026/03/25 |
2896.562 |
1.57% |
2026/03/11 |
2967.655 |
-0.75% |
| 2026/03/24 |
2851.839 |
0.71% |
2026/03/10 |
2990.055 |
2.44% |
| 2026/03/23 |
2831.726 |
-0.31% |
2026/03/09 |
2918.950 |
-1.53% |
|
