|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2452.412 |
14.14 |
0.58% |
- |
- |
- |
8.43% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.98% |
1.56% |
-1.36% |
3.28% |
3.31% |
7.80% |
6.81% |
-2.93% |
13.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2423.92 |
2393.53 |
2357.08 |
2416.35 |
2357.20 |
2361.04 |
2401.304 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2452.412 |
0.58% |
2025/04/10 |
2293.244 |
5.88% |
| 2025/04/23 |
2438.278 |
0.84% |
2025/04/09 |
2165.830 |
-2.08% |
| 2025/04/22 |
2418.016 |
0.14% |
2025/04/08 |
2211.867 |
3.22% |
| 2025/04/21 |
2414.702 |
0.77% |
2025/04/07 |
2142.940 |
-6.06% |
| 2025/04/18 |
2396.198 |
0.22% |
2025/04/04 |
2281.195 |
-5.43% |
| 2025/04/17 |
2390.896 |
0.15% |
2025/04/03 |
2412.153 |
-0.40% |
| 2025/04/16 |
2387.408 |
0.10% |
2025/04/02 |
2421.827 |
-0.13% |
| 2025/04/15 |
2385.037 |
1.29% |
2025/04/01 |
2425.079 |
1.01% |
| 2025/04/14 |
2354.658 |
2.48% |
2025/03/31 |
2400.821 |
-2.06% |
| 2025/04/11 |
2297.703 |
0.19% |
2025/03/28 |
2451.368 |
-0.76% |
|
