|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2346.844 |
-8.72 |
-0.37% |
- |
- |
- |
4.95% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.03% |
3.05% |
3.23% |
5.11% |
16.36% |
5.34% |
15.26% |
-0.09% |
8.91% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-7.35% |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2350.59 |
2342.69 |
2336.13 |
2264.27 |
2176.85 |
2138.68 |
2286.303 (2.65%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2346.844 |
-0.37% |
2024/03/14 |
2334.227 |
-0.52% |
2024/03/27 |
2355.636 |
0.23% |
2024/03/13 |
2346.522 |
0.25% |
2024/03/26 |
2350.198 |
0.06% |
2024/03/12 |
2340.571 |
0.37% |
2024/03/25 |
2348.684 |
-0.12% |
2024/03/11 |
2331.833 |
-1.10% |
2024/03/22 |
2351.572 |
-0.20% |
2024/03/08 |
2357.739 |
0.56% |
2024/03/21 |
2356.363 |
1.23% |
2024/03/07 |
2344.671 |
0.93% |
2024/03/20 |
2327.666 |
-0.18% |
2024/03/06 |
2323.142 |
0.70% |
2024/03/19 |
2331.949 |
-0.04% |
2024/03/05 |
2306.959 |
0.03% |
2024/03/18 |
2332.890 |
0.33% |
2024/03/04 |
2306.203 |
0.10% |
2024/03/15 |
2325.118 |
-0.39% |
2024/03/01 |
2303.899 |
0.78% |
|