|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2665.147 |
20.10 |
0.76% |
- |
- |
- |
17.83% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.10% |
1.10% |
-0.05% |
4.48% |
10.89% |
16.94% |
16.48% |
-2.56% |
23.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2633.28 |
2642.90 |
2646.62 |
2625.42 |
2533.78 |
2436.70 |
2628.731 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2665.147 |
0.76% |
2025/07/24 |
2714.592 |
0.71% |
| 2025/08/06 |
2645.016 |
0.62% |
2025/07/23 |
2695.383 |
1.70% |
| 2025/08/05 |
2628.681 |
0.29% |
2025/07/22 |
2650.306 |
0.05% |
| 2025/08/04 |
2621.135 |
0.57% |
2025/07/21 |
2648.933 |
0.31% |
| 2025/08/01 |
2606.402 |
-0.37% |
2025/07/18 |
2640.626 |
0.42% |
| 2025/07/31 |
2616.211 |
-0.90% |
2025/07/17 |
2629.469 |
0.79% |
| 2025/07/30 |
2639.965 |
-0.29% |
2025/07/16 |
2608.744 |
-0.57% |
| 2025/07/29 |
2647.577 |
-0.76% |
2025/07/15 |
2623.688 |
-0.75% |
| 2025/07/28 |
2667.858 |
-0.86% |
2025/07/14 |
2643.403 |
-0.19% |
| 2025/07/25 |
2690.968 |
-0.87% |
2025/07/11 |
2648.387 |
-0.65% |
|
