|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2654.659 |
-3.46 |
-0.13% |
- |
- |
- |
17.37% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.13% |
1.17% |
16.52% |
17.89% |
17.52% |
12.26% |
0.00% |
24.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2655.64 |
2634.67 |
2624.12 |
2551.75 |
2479.72 |
2409.71 |
2567.730 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2654.659 |
-0.13% |
2025/06/20 |
2575.173 |
0.13% |
| 2025/07/03 |
2658.133 |
0.10% |
2025/06/19 |
2571.900 |
-1.18% |
| 2025/07/02 |
2655.608 |
0.02% |
2025/06/18 |
2602.600 |
-0.13% |
| 2025/07/01 |
2655.019 |
0.01% |
2025/06/17 |
2605.984 |
-1.09% |
| 2025/06/30 |
2654.787 |
0.04% |
2025/06/16 |
2634.669 |
0.80% |
| 2025/06/27 |
2653.714 |
1.01% |
2025/06/13 |
2613.859 |
-1.13% |
| 2025/06/26 |
2627.204 |
0.98% |
2025/06/12 |
2643.825 |
0.42% |
| 2025/06/25 |
2601.759 |
-0.61% |
2025/06/11 |
2632.796 |
0.15% |
| 2025/06/24 |
2617.848 |
1.94% |
2025/06/10 |
2628.759 |
0.10% |
| 2025/06/23 |
2568.004 |
-0.28% |
2025/06/09 |
2626.185 |
0.29% |
|
