|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2515.879 |
-15.70 |
-0.62% |
- |
- |
- |
11.23% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.02% |
1.22% |
14.46% |
6.13% |
8.34% |
11.93% |
8.87% |
-0.19% |
18.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2530.90 |
2506.65 |
2450.09 |
2436.67 |
2374.13 |
2370.10 |
2417.316 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2515.879 |
-0.62% |
2025/04/24 |
2452.412 |
0.58% |
| 2025/05/07 |
2531.617 |
-0.16% |
2025/04/23 |
2438.278 |
0.84% |
| 2025/05/06 |
2535.621 |
0.02% |
2025/04/22 |
2418.016 |
0.14% |
| 2025/05/05 |
2535.007 |
-0.05% |
2025/04/21 |
2414.702 |
0.77% |
| 2025/05/02 |
2536.366 |
2.21% |
2025/04/18 |
2396.198 |
0.22% |
| 2025/05/01 |
2481.412 |
-0.78% |
2025/04/17 |
2390.896 |
0.15% |
| 2025/04/30 |
2501.021 |
0.49% |
2025/04/16 |
2387.408 |
0.10% |
| 2025/04/29 |
2488.798 |
0.34% |
2025/04/15 |
2385.037 |
1.29% |
| 2025/04/28 |
2480.340 |
0.81% |
2025/04/14 |
2354.658 |
2.48% |
| 2025/04/25 |
2460.459 |
0.33% |
2025/04/11 |
2297.703 |
0.19% |
|
