MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
2452.412 14.14 0.58% - - - 8.43% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.98% 1.56% -1.36% 3.28% 3.31% 7.80% 6.81% -2.93% 13.78%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.30% -1.88% 21.78% -16.14% 18.44% 5.43% 8.78% -16.79% 15.03% 1.15%

Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2423.92 2393.53 2357.08 2416.35 2357.20 2361.04 2401.304 (2.13%)
Date Index Change% Date Index Change%
2025/04/24 2452.412 0.58% 2025/04/10 2293.244 5.88%
2025/04/23 2438.278 0.84% 2025/04/09 2165.830 -2.08%
2025/04/22 2418.016 0.14% 2025/04/08 2211.867 3.22%
2025/04/21 2414.702 0.77% 2025/04/07 2142.940 -6.06%
2025/04/18 2396.198 0.22% 2025/04/04 2281.195 -5.43%
2025/04/17 2390.896 0.15% 2025/04/03 2412.153 -0.40%
2025/04/16 2387.408 0.10% 2025/04/02 2421.827 -0.13%
2025/04/15 2385.037 1.29% 2025/04/01 2425.079 1.01%
2025/04/14 2354.658 2.48% 2025/03/31 2400.821 -2.06%
2025/04/11 2297.703 0.19% 2025/03/28 2451.368 -0.76%