|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2995.994 |
9.26 |
0.31% |
- |
- |
- |
3.57% |
2026/01/23 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
3.25% |
3.14% |
6.54% |
10.81% |
3.25% |
27.67% |
-0.25% |
3.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2976.22 |
2979.59 |
2951.09 |
2861.29 |
2806.12 |
2644.71 |
2888.685 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
2995.994 |
0.31% |
2026/01/09 |
2951.149 |
0.55% |
| 2026/01/22 |
2986.740 |
1.09% |
2026/01/08 |
2934.964 |
-0.52% |
| 2026/01/21 |
2954.515 |
-0.48% |
2026/01/07 |
2950.299 |
-0.36% |
| 2026/01/20 |
2968.769 |
-0.21% |
2026/01/06 |
2960.978 |
0.81% |
| 2026/01/19 |
2975.105 |
-0.57% |
2026/01/05 |
2937.061 |
0.93% |
| 2026/01/16 |
2992.065 |
-0.07% |
2026/01/02 |
2910.014 |
0.58% |
| 2026/01/15 |
2994.300 |
0.12% |
2026/01/01 |
2893.231 |
0.02% |
| 2026/01/14 |
2990.846 |
0.60% |
2025/12/31 |
2892.714 |
-0.27% |
| 2026/01/13 |
2972.928 |
0.28% |
2025/12/30 |
2900.417 |
0.19% |
| 2026/01/12 |
2964.639 |
0.46% |
2025/12/29 |
2895.022 |
-0.01% |
|
