|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3105.487 |
-30.42 |
-0.97% |
- |
- |
- |
7.36% |
2026/07/23 |
| Index Return 2026/07/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
0.62% |
1.52% |
3.31% |
4.67% |
8.41% |
16.35% |
-1.38% |
10.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3109.79 |
3119.46 |
3122.24 |
3093.55 |
3052.83 |
2916.89 |
3103.718 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
3105.487 |
-0.97% |
2026/07/09 |
3118.393 |
0.89% |
| 2026/07/22 |
3135.956 |
0.53% |
2026/07/08 |
3090.862 |
-1.64% |
| 2026/07/21 |
3119.371 |
1.01% |
2026/07/07 |
3142.470 |
-0.56% |
| 2026/07/20 |
3088.089 |
-0.39% |
2026/07/06 |
3160.086 |
-0.29% |
| 2026/07/17 |
3100.067 |
-1.02% |
2026/07/03 |
3169.358 |
0.79% |
| 2026/07/16 |
3132.069 |
-0.40% |
2026/07/02 |
3144.431 |
1.37% |
| 2026/07/15 |
3144.601 |
0.41% |
2026/07/01 |
3101.794 |
-0.48% |
| 2026/07/14 |
3131.794 |
0.64% |
2026/06/30 |
3116.712 |
0.70% |
| 2026/07/13 |
3111.862 |
-0.43% |
2026/06/29 |
3094.935 |
-0.52% |
| 2026/07/10 |
3125.354 |
0.22% |
2026/06/25 |
3111.073 |
1.11% |
|
