|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2711.508 |
-10.07 |
-0.37% |
- |
- |
- |
19.88% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.80% |
4.03% |
1.14% |
4.55% |
11.45% |
20.33% |
11.34% |
-1.49% |
27.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2734.88 |
2734.97 |
2695.05 |
2656.62 |
2564.64 |
2457.24 |
2665.350 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2711.508 |
-0.37% |
2025/08/13 |
2725.722 |
1.18% |
| 2025/08/26 |
2721.563 |
-1.01% |
2025/08/12 |
2694.062 |
0.93% |
| 2025/08/25 |
2749.434 |
-0.49% |
2025/08/11 |
2669.137 |
-0.40% |
| 2025/08/22 |
2762.849 |
1.24% |
2025/08/08 |
2679.756 |
0.55% |
| 2025/08/21 |
2729.043 |
-0.53% |
2025/08/07 |
2665.147 |
0.76% |
| 2025/08/20 |
2743.648 |
0.06% |
2025/08/06 |
2645.016 |
0.62% |
| 2025/08/19 |
2741.922 |
0.39% |
2025/08/05 |
2628.681 |
0.29% |
| 2025/08/18 |
2731.266 |
-0.35% |
2025/08/04 |
2621.135 |
0.57% |
| 2025/08/15 |
2740.810 |
0.85% |
2025/08/01 |
2606.402 |
-0.37% |
| 2025/08/14 |
2717.653 |
-0.30% |
2025/07/31 |
2616.211 |
-0.90% |
|
