MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
2346.844 -8.72 -0.37% - - - 4.95% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% 3.05% 3.23% 5.11% 16.36% 5.34% 15.26% -0.09% 8.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.35% -3.30% -1.88% 21.78% -16.14% 18.44% 5.43% 8.78% -16.79% 15.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2350.59 2342.69 2336.13 2264.27 2176.85 2138.68 2286.303 (2.65%)
Date Index Change% Date Index Change%
2024/03/28 2346.844 -0.37% 2024/03/14 2334.227 -0.52%
2024/03/27 2355.636 0.23% 2024/03/13 2346.522 0.25%
2024/03/26 2350.198 0.06% 2024/03/12 2340.571 0.37%
2024/03/25 2348.684 -0.12% 2024/03/11 2331.833 -1.10%
2024/03/22 2351.572 -0.20% 2024/03/08 2357.739 0.56%
2024/03/21 2356.363 1.23% 2024/03/07 2344.671 0.93%
2024/03/20 2327.666 -0.18% 2024/03/06 2323.142 0.70%
2024/03/19 2331.949 -0.04% 2024/03/05 2306.959 0.03%
2024/03/18 2332.890 0.33% 2024/03/04 2306.203 0.10%
2024/03/15 2325.118 -0.39% 2024/03/01 2303.899 0.78%