|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3073.198 |
19.24 |
0.63% |
- |
- |
- |
6.24% |
2026/05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.89% |
0.50% |
0.68% |
-2.01% |
7.08% |
5.57% |
20.38% |
-3.96% |
8.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3076.41 |
3051.15 |
3053.29 |
3004.39 |
2970.77 |
2821.20 |
3024.170 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
3073.198 |
0.63% |
2026/04/28 |
3012.473 |
-0.49% |
| 2026/05/12 |
3053.924 |
-0.78% |
2026/04/27 |
3027.206 |
0.18% |
| 2026/05/11 |
3078.049 |
0.06% |
2026/04/24 |
3021.797 |
-0.45% |
| 2026/05/08 |
3076.295 |
-0.78% |
2026/04/23 |
3035.399 |
-0.22% |
| 2026/05/07 |
3100.584 |
2.44% |
2026/04/22 |
3042.177 |
-0.64% |
| 2026/05/05 |
3026.835 |
0.34% |
2026/04/21 |
3061.807 |
-0.84% |
| 2026/05/04 |
3016.561 |
-1.06% |
2026/04/20 |
3087.673 |
-0.77% |
| 2026/05/01 |
3048.804 |
0.33% |
2026/04/17 |
3111.497 |
1.11% |
| 2026/04/30 |
3038.640 |
1.33% |
2026/04/16 |
3077.425 |
0.02% |
| 2026/04/29 |
2998.619 |
-0.46% |
2026/04/15 |
3076.761 |
-0.27% |
|
