|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 346.742 |
-0.38 |
-0.11% |
- |
- |
- |
23.77% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
0.62% |
5.17% |
10.31% |
28.96% |
23.90% |
8.16% |
-0.32% |
31.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.07 |
344.83 |
342.28 |
329.09 |
318.72 |
303.30 |
332.237 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
346.742 |
-0.11% |
2025/09/23 |
340.720 |
-0.62% |
| 2025/10/06 |
347.108 |
-0.15% |
2025/09/22 |
342.834 |
-0.56% |
| 2025/10/03 |
347.625 |
-0.17% |
2025/09/19 |
344.761 |
-0.03% |
| 2025/10/02 |
348.232 |
0.76% |
2025/09/18 |
344.849 |
0.90% |
| 2025/10/01 |
345.618 |
0.19% |
2025/09/15 |
341.759 |
0.37% |
| 2025/09/30 |
344.954 |
0.62% |
2025/09/12 |
340.495 |
1.04% |
| 2025/09/29 |
342.845 |
1.30% |
2025/09/11 |
336.998 |
-0.07% |
| 2025/09/26 |
338.430 |
-1.29% |
2025/09/10 |
337.235 |
0.59% |
| 2025/09/25 |
342.866 |
-0.30% |
2025/09/09 |
335.241 |
0.86% |
| 2025/09/24 |
343.900 |
0.93% |
2025/09/08 |
332.373 |
0.71% |
|
