|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 297.717 |
-0.45 |
-0.15% |
- |
- |
- |
6.27% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.17% |
-1.22% |
-3.63% |
7.90% |
0.97% |
6.43% |
12.55% |
-4.72% |
12.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.85 |
289.66 |
289.78 |
294.28 |
287.78 |
283.94 |
293.337 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
297.717 |
-0.15% |
2025/04/10 |
276.262 |
0.76% |
| 2025/04/23 |
298.151 |
1.65% |
2025/04/09 |
274.179 |
0.61% |
| 2025/04/22 |
293.305 |
0.76% |
2025/04/08 |
272.519 |
1.25% |
| 2025/04/21 |
291.094 |
0.73% |
2025/04/07 |
269.160 |
-8.98% |
| 2025/04/18 |
288.988 |
-0.00% |
2025/04/04 |
295.717 |
-1.45% |
| 2025/04/17 |
288.993 |
1.52% |
2025/04/03 |
300.057 |
-0.90% |
| 2025/04/16 |
284.674 |
-1.13% |
2025/04/02 |
302.773 |
0.31% |
| 2025/04/15 |
287.922 |
1.07% |
2025/04/01 |
301.846 |
0.00% |
| 2025/04/14 |
284.871 |
1.42% |
2025/03/31 |
301.833 |
-0.93% |
| 2025/04/11 |
280.877 |
1.67% |
2025/03/28 |
304.655 |
-0.54% |
|
