|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345.956 |
-4.59 |
-1.31% |
- |
- |
- |
23.49% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.38% |
2.68% |
5.12% |
8.37% |
12.09% |
25.13% |
23.94% |
0.00% |
32.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.96 |
345.17 |
344.94 |
340.06 |
328.00 |
307.85 |
340.347 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
345.956 |
-1.31% |
2025/10/31 |
341.403 |
-1.41% |
| 2025/11/13 |
350.536 |
0.49% |
2025/10/30 |
346.280 |
-0.55% |
| 2025/11/12 |
348.824 |
0.30% |
2025/10/29 |
348.203 |
0.40% |
| 2025/11/11 |
347.788 |
0.32% |
2025/10/28 |
346.809 |
-0.67% |
| 2025/11/10 |
346.693 |
1.26% |
2025/10/27 |
349.141 |
1.14% |
| 2025/11/07 |
342.393 |
-0.69% |
2025/10/24 |
345.193 |
0.42% |
| 2025/11/06 |
344.760 |
1.07% |
2025/10/23 |
343.756 |
0.67% |
| 2025/11/05 |
341.113 |
0.20% |
2025/10/22 |
341.476 |
-0.55% |
| 2025/11/04 |
340.429 |
-0.80% |
2025/10/21 |
343.363 |
0.51% |
| 2025/11/03 |
343.166 |
0.52% |
2025/10/20 |
341.611 |
1.69% |
|
