|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.878 |
1.27 |
0.40% |
- |
- |
- |
13.83% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
0.59% |
0.94% |
4.97% |
10.75% |
13.38% |
18.22% |
-2.50% |
20.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316.47 |
318.39 |
318.82 |
314.17 |
305.93 |
294.64 |
315.115 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
318.878 |
0.40% |
2025/07/24 |
325.762 |
-0.00% |
| 2025/08/06 |
317.621 |
0.15% |
2025/07/23 |
325.766 |
1.35% |
| 2025/08/05 |
317.144 |
0.38% |
2025/07/22 |
321.423 |
0.28% |
| 2025/08/04 |
315.944 |
1.01% |
2025/07/21 |
320.539 |
0.59% |
| 2025/08/01 |
312.785 |
-0.94% |
2025/07/18 |
318.669 |
0.33% |
| 2025/07/31 |
315.748 |
-1.19% |
2025/07/17 |
317.616 |
-0.00% |
| 2025/07/30 |
319.558 |
-0.82% |
2025/07/16 |
317.625 |
-0.15% |
| 2025/07/29 |
322.216 |
0.17% |
2025/07/15 |
318.115 |
1.37% |
| 2025/07/28 |
321.666 |
-0.21% |
2025/07/14 |
313.830 |
0.18% |
| 2025/07/25 |
322.329 |
-1.05% |
2025/07/11 |
313.255 |
-0.29% |
|
