|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341.611 |
5.68 |
1.69% |
- |
- |
- |
21.94% |
2025/10/20 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.44% |
-0.97% |
-0.91% |
6.57% |
17.35% |
21.94% |
14.82% |
-1.90% |
29.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.28 |
340.97 |
342.60 |
332.15 |
322.04 |
304.27 |
335.575 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
341.611 |
1.69% |
2025/10/06 |
347.108 |
-0.15% |
| 2025/10/17 |
335.944 |
-1.42% |
2025/10/03 |
347.625 |
-0.17% |
| 2025/10/16 |
340.780 |
0.34% |
2025/10/02 |
348.232 |
0.76% |
| 2025/10/15 |
339.614 |
1.84% |
2025/10/01 |
345.618 |
0.19% |
| 2025/10/14 |
333.475 |
-1.47% |
2025/09/30 |
344.954 |
0.62% |
| 2025/10/13 |
338.455 |
-0.75% |
2025/09/29 |
342.845 |
1.30% |
| 2025/10/10 |
340.998 |
-1.55% |
2025/09/26 |
338.430 |
-1.29% |
| 2025/10/09 |
346.359 |
0.18% |
2025/09/25 |
342.866 |
-0.30% |
| 2025/10/08 |
345.720 |
-0.29% |
2025/09/24 |
343.900 |
0.93% |
| 2025/10/07 |
346.742 |
-0.11% |
2025/09/23 |
340.720 |
-0.62% |
|
