MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
244.726 3.12 1.29% - - - -28.28% 2022/10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.63% 0.21% -9.31% -13.57% -21.14% -29.20% -32.12% -31.38% 0.95%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
241.55 245.34 254.31 263.99 268.82 304.22 262.793 (-6.87%)
Date Index Change% Date Index Change%
2022/10/04 244.726 1.29% 2022/09/20 259.925 1.10%
2022/10/03 241.608 0.21% 2022/09/19 257.106 -0.18%
2022/09/30 241.096 0.73% 2022/09/16 257.580 -2.13%
2022/09/29 239.339 -0.68% 2022/09/15 263.189 -0.38%
2022/09/28 240.978 -1.88% 2022/09/14 264.196 -1.51%
2022/09/27 245.600 0.26% 2022/09/13 268.252 -0.43%
2022/09/26 244.955 -1.03% 2022/09/12 269.404 0.64%
2022/09/23 247.513 -2.08% 2022/09/09 267.693 2.06%
2022/09/22 252.758 -0.82% 2022/09/08 262.293 -0.34%
2022/09/21 254.846 -1.95% 2022/09/07 263.182 -0.26%