MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
368.341 -6.14 -1.64% - - - -6.13% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.57% -8.56% -8.56% -5.49% -8.07% -4.57% 10.15% -16.83% 5.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
366.53 376.84 384.98 396.53 401.15 384.65 394.346 (-6.59%)
Date Index Change% Date Index Change%
2021/07/30 368.341 -1.64% 2021/07/16 394.763 -0.62%
2021/07/29 374.475 2.89% 2021/07/15 397.227 0.70%
2021/07/28 363.946 2.35% 2021/07/14 394.482 -0.21%
2021/07/27 355.587 -3.97% 2021/07/13 395.312 1.41%
2021/07/26 370.280 -3.66% 2021/07/12 389.800 0.70%
2021/07/23 384.351 -1.78% 2021/07/09 387.101 0.76%
2021/07/22 391.309 1.13% 2021/07/08 384.164 -2.41%
2021/07/21 386.955 0.31% 2021/07/07 393.665 -0.44%
2021/07/20 385.766 -0.42% 2021/07/06 395.393 -0.95%
2021/07/19 387.395 -1.87% 2021/07/05 399.195 -0.65%