MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
284.530 4.37 1.56% - - - -16.62% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.89% 0.07% 3.33% -3.01% -16.77% -17.90% -31.28% -20.43% 11.22%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.59 275.19 277.75 276.27 297.15 334.41 276.945 (2.74%)
Date Index Change% Date Index Change%
2022/06/27 284.530 1.56% 2022/06/13 272.285 -3.81%
2022/06/24 280.148 1.92% 2022/06/10 283.083 -0.60%
2022/06/23 274.861 1.37% 2022/06/09 284.786 -0.72%
2022/06/22 271.140 -2.21% 2022/06/08 286.855 2.05%
2022/06/21 277.262 1.83% 2022/06/07 281.079 -0.35%
2022/06/20 272.279 0.31% 2022/06/06 282.067 1.82%
2022/06/17 271.433 0.24% 2022/06/03 277.028 -0.33%
2022/06/16 270.791 -1.95% 2022/06/02 277.933 0.01%
2022/06/15 276.179 1.06% 2022/06/01 277.912 -0.73%
2022/06/14 273.289 0.37% 2022/05/31 279.962 1.45%