MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
317.616 -0.00 -0.00% - - - 13.38% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.10% 0.66% 1.87% 9.91% 16.70% 13.38% 14.50% -0.15% 20.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53% 7.72%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.09 315.60 314.98 309.93 301.95 291.92 309.855 (2.50%)
Date Index Change% Date Index Change%
2025/07/17 317.616 -0.00% 2025/07/03 315.915 -0.01%
2025/07/16 317.625 -0.15% 2025/07/02 315.953 -0.05%
2025/07/15 318.115 1.37% 2025/07/01 316.102 0.17%
2025/07/14 313.830 0.18% 2025/06/30 315.553 -0.45%
2025/07/11 313.255 -0.29% 2025/06/27 316.968 0.03%
2025/07/10 314.169 -0.02% 2025/06/26 316.868 0.34%
2025/07/09 314.233 -0.81% 2025/06/25 315.789 0.67%
2025/07/08 316.799 0.68% 2025/06/24 313.702 1.68%
2025/07/07 314.673 -0.31% 2025/06/23 308.509 0.06%
2025/07/04 315.659 -0.08% 2025/06/20 308.325 1.01%