MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
297.717 -0.45 -0.15% - - - 6.27% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.17% -1.22% -3.63% 7.90% 0.97% 6.43% 12.55% -4.72% 12.94%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53% 7.72%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.85 289.66 289.78 294.28 287.78 283.94 293.337 (1.49%)
Date Index Change% Date Index Change%
2025/04/24 297.717 -0.15% 2025/04/10 276.262 0.76%
2025/04/23 298.151 1.65% 2025/04/09 274.179 0.61%
2025/04/22 293.305 0.76% 2025/04/08 272.519 1.25%
2025/04/21 291.094 0.73% 2025/04/07 269.160 -8.98%
2025/04/18 288.988 -0.00% 2025/04/04 295.717 -1.45%
2025/04/17 288.993 1.52% 2025/04/03 300.057 -0.90%
2025/04/16 284.674 -1.13% 2025/04/02 302.773 0.31%
2025/04/15 287.922 1.07% 2025/04/01 301.846 0.00%
2025/04/14 284.871 1.42% 2025/03/31 301.833 -0.93%
2025/04/11 280.877 1.67% 2025/03/28 304.655 -0.54%