|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.009 |
-0.57 |
-0.19% |
- |
- |
- |
7.80% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
0.89% |
11.03% |
5.51% |
2.54% |
8.01% |
10.49% |
-3.30% |
14.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.23 |
301.02 |
295.34 |
296.94 |
288.79 |
285.29 |
294.154 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
302.009 |
-0.19% |
2025/04/24 |
297.717 |
-0.15% |
| 2025/05/07 |
302.586 |
-0.43% |
2025/04/23 |
298.151 |
1.65% |
| 2025/05/06 |
303.886 |
-0.12% |
2025/04/22 |
293.305 |
0.76% |
| 2025/05/05 |
304.266 |
0.28% |
2025/04/21 |
291.094 |
0.73% |
| 2025/05/02 |
303.406 |
1.21% |
2025/04/18 |
288.988 |
-0.00% |
| 2025/05/01 |
299.787 |
-0.04% |
2025/04/17 |
288.993 |
1.52% |
| 2025/04/30 |
299.902 |
0.44% |
2025/04/16 |
284.674 |
-1.13% |
| 2025/04/29 |
298.583 |
-0.07% |
2025/04/15 |
287.922 |
1.07% |
| 2025/04/28 |
298.785 |
0.60% |
2025/04/14 |
284.871 |
1.42% |
| 2025/04/25 |
296.998 |
-0.24% |
2025/04/11 |
280.877 |
1.67% |
|
