|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.799 |
2.14 |
0.68% |
- |
- |
- |
13.08% |
2025/07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
-0.28% |
1.26% |
15.47% |
15.56% |
12.33% |
14.49% |
-0.72% |
19.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 315.80 |
316.03 |
313.47 |
307.00 |
299.61 |
290.90 |
307.983 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
316.799 |
0.68% |
2025/06/24 |
313.702 |
1.68% |
| 2025/07/07 |
314.673 |
-0.31% |
2025/06/23 |
308.509 |
0.06% |
| 2025/07/04 |
315.659 |
-0.08% |
2025/06/20 |
308.325 |
1.01% |
| 2025/07/03 |
315.915 |
-0.01% |
2025/06/19 |
305.228 |
-1.41% |
| 2025/07/02 |
315.953 |
-0.05% |
2025/06/18 |
309.583 |
-0.71% |
| 2025/07/01 |
316.102 |
0.17% |
2025/06/17 |
311.800 |
-0.34% |
| 2025/06/30 |
315.553 |
-0.45% |
2025/06/16 |
312.876 |
0.94% |
| 2025/06/27 |
316.968 |
0.03% |
2025/06/13 |
309.977 |
-0.95% |
| 2025/06/26 |
316.868 |
0.34% |
2025/06/12 |
312.940 |
-1.05% |
| 2025/06/25 |
315.789 |
0.67% |
2025/06/11 |
316.255 |
0.69% |
|
