MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
341.611 5.68 1.69% - - - 21.94% 2025/10/20


Index Return   2025/10/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.44% -0.97% -0.91% 6.57% 17.35% 21.94% 14.82% -1.90% 29.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53% 7.72%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338.28 340.97 342.60 332.15 322.04 304.27 335.575 (1.80%)
Date Index Change% Date Index Change%
2025/10/20 341.611 1.69% 2025/10/06 347.108 -0.15%
2025/10/17 335.944 -1.42% 2025/10/03 347.625 -0.17%
2025/10/16 340.780 0.34% 2025/10/02 348.232 0.76%
2025/10/15 339.614 1.84% 2025/10/01 345.618 0.19%
2025/10/14 333.475 -1.47% 2025/09/30 344.954 0.62%
2025/10/13 338.455 -0.75% 2025/09/29 342.845 1.30%
2025/10/10 340.998 -1.55% 2025/09/26 338.430 -1.29%
2025/10/09 346.359 0.18% 2025/09/25 342.866 -0.30%
2025/10/08 345.720 -0.29% 2025/09/24 343.900 0.93%
2025/10/07 346.742 -0.11% 2025/09/23 340.720 -0.62%