MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
379.601 1.74 0.46% - - - -3.26% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% 4.80% 4.49% -1.69% -5.37% -3.71% 4.93% -16.07% 7.99%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.96 375.09 368.10 369.23 382.88 389.89 369.244 (2.80%)
Date Index Change% Date Index Change%
2021/10/25 379.601 0.46% 2021/10/11 370.870 1.12%
2021/10/22 377.863 -0.05% 2021/10/08 366.762 3.58%
2021/10/21 378.037 -0.80% 2021/10/06 354.090 -0.91%
2021/10/20 381.085 0.76% 2021/10/05 357.326 0.39%
2021/10/19 378.207 0.78% 2021/10/04 355.928 -1.30%
2021/10/18 375.283 0.27% 2021/10/01 360.600 0.02%
2021/10/15 374.285 1.12% 2021/09/30 360.545 -0.01%
2021/10/14 370.152 0.19% 2021/09/29 360.597 -0.44%
2021/10/13 369.442 0.68% 2021/09/28 362.194 -0.01%
2021/10/12 366.963 -1.05% 2021/09/27 362.236 0.16%