MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
342.426 1.50 0.44% - - - 0.72% 2020/08/12

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -2.23% 0.86% -0.62% 20.12% 0.19% 0.72% 15.75% -3.04% 41.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
342.98 343.24 341.06 322.28 301.80 311.95 328.024 (4.39%)
Date Index Change% Date Index Change%
2020/08/12 342.426 0.43% 2020/07/29 342.152 0.82%
2020/08/11 340.943 0.45% 2020/07/28 339.382 0.80%
2020/08/10 339.412 -0.77% 2020/07/27 336.701 0.37%
2020/08/07 342.040 -2.29% 2020/07/24 335.449 -2.12%
2020/08/06 350.074 -0.05% 2020/07/23 342.724 0.25%
2020/08/05 350.233 1.22% 2020/07/22 341.882 -1.40%
2020/08/04 346.000 1.24% 2020/07/21 346.748 2.16%
2020/08/03 341.768 0.66% 2020/07/20 339.432 1.61%
2020/07/31 339.521 -0.13% 2020/07/17 334.059 1.16%
2020/07/30 339.957 -0.64% 2020/07/16 330.229 -2.74%