MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
326.906 -2.80 -0.85% - - - 16.69% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.11% 4.43% 2.29% 6.95% 10.72% 17.70% 18.91% -0.97% 24.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53% 7.72%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
328.71 326.75 322.04 317.77 309.17 297.41 319.060 (2.46%)
Date Index Change% Date Index Change%
2025/08/27 326.906 -0.85% 2025/08/13 323.829 1.88%
2025/08/26 329.723 -0.97% 2025/08/12 317.860 0.24%
2025/08/25 332.936 1.45% 2025/08/11 317.098 0.25%
2025/08/22 328.193 0.74% 2025/08/08 316.298 -0.81%
2025/08/21 325.776 -0.10% 2025/08/07 318.878 0.40%
2025/08/20 326.108 0.14% 2025/08/06 317.621 0.15%
2025/08/19 325.654 0.09% 2025/08/05 317.144 0.38%
2025/08/18 325.346 0.60% 2025/08/04 315.944 1.01%
2025/08/15 323.409 -0.01% 2025/08/01 312.785 -0.94%
2025/08/14 323.456 -0.12% 2025/07/31 315.748 -1.19%