MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
373.179 -8.94 -2.34% - - - 9.76% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% 8.50% 8.50% 6.71% 31.78% 12.39% 20.85% 0.00% 57.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.10 376.99 373.39 357.38 347.52 326.33 362.527 (2.94%)
Date Index Change% Date Index Change%
2020/11/30 373.179 -2.34% 2020/11/16 374.410 0.60%
2020/11/27 382.131 0.28% 2020/11/13 372.184 0.53%
2020/11/26 381.061 0.88% 2020/11/12 370.207 0.78%
2020/11/25 377.745 -0.95% 2020/11/11 367.328 -0.98%
2020/11/24 381.365 0.77% 2020/11/10 370.982 -1.96%
2020/11/23 378.468 0.52% 2020/11/09 378.409 0.93%
2020/11/20 376.510 1.04% 2020/11/06 374.940 0.81%
2020/11/19 372.620 -0.34% 2020/11/05 371.921 2.77%
2020/11/18 373.874 0.25% 2020/11/04 361.889 1.74%
2020/11/17 372.952 -0.39% 2020/11/03 355.692 -0.11%