MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
405.327 -2.08 -0.51% - - - 3.29% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.16% -0.16% -6.02% 6.05% 15.75% 3.29% 26.05% -9.97% 2.74%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
412.23 416.74 430.41 411.39 386.19 344.83 417.079 (-2.82%)
Date Index Change% Date Index Change%
2021/03/05 405.327 -0.51% 2021/02/19 443.963 0.39%
2021/03/04 407.424 -2.65% 2021/02/18 442.233 -1.78%
2021/03/03 418.521 1.30% 2021/02/17 450.232 0.12%
2021/03/02 413.148 -0.86% 2021/02/16 449.695 0.51%
2021/03/01 416.739 2.65% 2021/02/15 447.422 0.28%
2021/02/26 405.981 -3.37% 2021/02/12 446.194 0.04%
2021/02/25 420.144 -0.42% 2021/02/11 446.011 0.58%
2021/02/24 421.909 -1.76% 2021/02/10 443.436 1.30%
2021/02/23 429.482 0.17% 2021/02/09 437.730 0.91%
2021/02/22 428.766 -3.42% 2021/02/08 433.801 0.59%