MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
316.799 2.14 0.68% - - - 13.08% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.45% -0.28% 1.26% 15.47% 15.56% 12.33% 14.49% -0.72% 19.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53% 7.72%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315.80 316.03 313.47 307.00 299.61 290.90 307.983 (2.86%)
Date Index Change% Date Index Change%
2025/07/08 316.799 0.68% 2025/06/24 313.702 1.68%
2025/07/07 314.673 -0.31% 2025/06/23 308.509 0.06%
2025/07/04 315.659 -0.08% 2025/06/20 308.325 1.01%
2025/07/03 315.915 -0.01% 2025/06/19 305.228 -1.41%
2025/07/02 315.953 -0.05% 2025/06/18 309.583 -0.71%
2025/07/01 316.102 0.17% 2025/06/17 311.800 -0.34%
2025/06/30 315.553 -0.45% 2025/06/16 312.876 0.94%
2025/06/27 316.968 0.03% 2025/06/13 309.977 -0.95%
2025/06/26 316.868 0.34% 2025/06/12 312.940 -1.05%
2025/06/25 315.789 0.67% 2025/06/11 316.255 0.69%