|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342.017 |
-1.44 |
-0.42% |
- |
- |
- |
2.17% |
2026/01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
2.61% |
2.72% |
0.79% |
8.14% |
2.61% |
26.48% |
-0.56% |
2.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343.63 |
342.91 |
339.37 |
340.36 |
336.60 |
317.05 |
339.190 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
342.017 |
-0.42% |
2026/01/02 |
340.927 |
1.73% |
| 2026/01/15 |
343.471 |
-0.54% |
2026/01/01 |
335.135 |
0.12% |
| 2026/01/14 |
345.352 |
0.43% |
2025/12/31 |
334.744 |
-0.14% |
| 2026/01/13 |
343.859 |
0.13% |
2025/12/30 |
335.219 |
0.52% |
| 2026/01/12 |
343.428 |
1.11% |
2025/12/29 |
333.473 |
-0.61% |
| 2026/01/09 |
339.661 |
-0.08% |
2025/12/26 |
335.523 |
-0.04% |
| 2026/01/08 |
339.933 |
-1.05% |
2025/12/25 |
335.671 |
0.02% |
| 2026/01/07 |
343.523 |
-0.55% |
2025/12/24 |
335.620 |
-0.10% |
| 2026/01/06 |
345.408 |
0.86% |
2025/12/23 |
335.963 |
-0.03% |
| 2026/01/05 |
342.451 |
0.45% |
2025/12/22 |
336.069 |
0.40% |
|
