MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
259.378 2.06 0.80% - - - -0.26% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.26% -0.37% -0.19% -0.93% 3.31% -1.06% 0.56% -2.35% 6.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
257.95 258.57 259.22 254.50 253.20 256.06 256.888 (0.97%)
Date Index Change% Date Index Change%
2024/03/28 259.378 0.80% 2024/03/14 261.486 0.16%
2024/03/27 257.307 -0.42% 2024/03/13 261.081 -0.92%
2024/03/26 258.382 0.48% 2024/03/12 263.508 1.40%
2024/03/25 257.147 -0.15% 2024/03/11 259.863 0.74%
2024/03/22 257.537 -1.17% 2024/03/08 257.962 -0.05%
2024/03/21 260.591 0.80% 2024/03/07 258.083 -0.45%
2024/03/20 258.511 0.49% 2024/03/06 259.250 0.93%
2024/03/19 257.238 -1.23% 2024/03/05 256.872 -1.23%
2024/03/18 260.434 0.47% 2024/03/04 260.072 -0.14%
2024/03/15 259.209 -0.87% 2024/03/01 260.431 0.84%