|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.941 |
0.16 |
0.05% |
- |
- |
- |
-4.72% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.13% |
0.00% |
3.15% |
-7.16% |
-6.63% |
-4.77% |
6.34% |
-8.74% |
5.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 320.15 |
323.77 |
322.72 |
323.92 |
331.75 |
327.55 |
322.226 (-1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
318.941 |
0.05% |
2026/04/17 |
330.118 |
-0.08% |
| 2026/04/30 |
318.781 |
-0.87% |
2026/04/16 |
330.375 |
1.46% |
| 2026/04/29 |
321.587 |
0.80% |
2026/04/15 |
325.618 |
0.82% |
| 2026/04/28 |
319.035 |
-1.04% |
2026/04/14 |
322.955 |
0.72% |
| 2026/04/27 |
322.402 |
-0.00% |
2026/04/13 |
320.642 |
-0.91% |
| 2026/04/24 |
322.412 |
-0.48% |
2026/04/10 |
323.576 |
0.95% |
| 2026/04/23 |
323.964 |
-1.13% |
2026/04/09 |
320.530 |
-0.49% |
| 2026/04/22 |
327.660 |
-1.19% |
2026/04/08 |
322.111 |
3.70% |
| 2026/04/21 |
331.590 |
0.09% |
2026/04/07 |
310.630 |
0.16% |
| 2026/04/20 |
331.279 |
0.35% |
2026/04/06 |
310.122 |
0.41% |
|
