|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1015.511 |
1.01 |
0.10% |
- |
- |
- |
6.18% |
2023/02/07 |
Index Return 2023/02/07 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.65% |
-1.65% |
2.61% |
13.05% |
1.16% |
6.08% |
-16.80% |
-3.61% |
6.10% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-4.98% |
-4.63% |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1031.41 |
1037.75 |
1033.64 |
985.75 |
949.35 |
1011.47 |
992.772 (2.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/02/07 |
1015.511 |
0.10% |
2023/01/24 |
1039.200 |
0.05% |
2023/02/06 |
1014.487 |
-2.33% |
2023/01/23 |
1038.676 |
0.23% |
2023/02/03 |
1038.715 |
-0.66% |
2023/01/20 |
1036.243 |
0.81% |
2023/02/02 |
1045.564 |
0.27% |
2023/01/19 |
1027.908 |
-0.21% |
2023/02/01 |
1042.792 |
1.10% |
2023/01/18 |
1030.057 |
0.26% |
2023/01/31 |
1031.497 |
-1.20% |
2023/01/17 |
1027.384 |
-0.34% |
2023/01/30 |
1044.002 |
-0.68% |
2023/01/16 |
1030.905 |
0.10% |
2023/01/27 |
1051.191 |
-0.12% |
2023/01/13 |
1029.845 |
1.13% |
2023/01/26 |
1052.463 |
1.08% |
2023/01/12 |
1018.314 |
0.14% |
2023/01/25 |
1041.256 |
0.20% |
2023/01/11 |
1016.853 |
0.28% |
|