|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1260.459 |
16.05 |
1.29% |
- |
- |
- |
17.20% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
0.10% |
1.49% |
9.41% |
12.26% |
15.71% |
18.48% |
-1.80% |
25.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1242.84 |
1247.54 |
1246.89 |
1212.28 |
1159.87 |
1129.13 |
1220.423 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1260.459 |
1.29% |
2025/07/24 |
1267.288 |
0.17% |
| 2025/08/06 |
1244.428 |
-0.13% |
2025/07/23 |
1265.157 |
1.37% |
| 2025/08/05 |
1246.100 |
0.73% |
2025/07/22 |
1248.049 |
-0.43% |
| 2025/08/04 |
1237.050 |
0.89% |
2025/07/21 |
1253.463 |
0.33% |
| 2025/08/01 |
1226.176 |
-1.37% |
2025/07/18 |
1249.381 |
0.65% |
| 2025/07/31 |
1243.228 |
-0.74% |
2025/07/17 |
1241.252 |
0.14% |
| 2025/07/30 |
1252.468 |
0.01% |
2025/07/16 |
1239.529 |
-0.07% |
| 2025/07/29 |
1252.309 |
-0.25% |
2025/07/15 |
1240.447 |
0.96% |
| 2025/07/28 |
1255.440 |
-0.19% |
2025/07/14 |
1228.592 |
-0.04% |
| 2025/07/25 |
1257.782 |
-0.75% |
2025/07/11 |
1229.131 |
-0.17% |
|
