MSCI EM (price) index

Index Change Change% High Low Open YTD local
1358.030 -12.75 -0.93% - - - 5.17% 2021/01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.27% 6.16% 9.64% 22.33% 28.55% 6.16% 20.45% 0.00% 5.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1359.20 1341.16 1302.59 1234.02 1167.78 1066.82 1251.791 (8.49%)
Date Index Change% Date Index Change%
2021/01/15 1358.030 -0.93% 2020/12/31 1291.264 0.17%
2021/01/14 1370.756 0.49% 2020/12/30 1289.034 1.76%
2021/01/13 1364.071 0.78% 2020/12/29 1266.767 1.15%
2021/01/12 1353.572 0.29% 2020/12/28 1252.327 -0.23%
2021/01/11 1349.595 -0.29% 2020/12/25 1255.202 0.13%
2021/01/08 1353.531 2.36% 2020/12/24 1253.531 -0.36%
2021/01/07 1322.296 0.53% 2020/12/23 1258.095 0.75%
2021/01/06 1315.325 -0.35% 2020/12/22 1248.705 -0.66%
2021/01/05 1319.971 1.19% 2020/12/21 1257.007 -0.90%
2021/01/04 1304.428 1.02% 2020/12/18 1268.363 -0.36%