MSCI EM (price) index

Index Change Change% High Low Open YTD local
1011.843 7.63 0.76% - - - -1.16% 2024/04/22


Index Return   2024/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.58% -3.74% -3.38% 4.15% 7.88% -1.91% 2.39% -5.08% 4.78%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1011.38 1029.77 1036.20 1023.43 1001.47 991.33 1026.822 (-1.46%)
Date Index Change% Date Index Change%
2024/04/22 1011.843 0.76% 2024/04/05 1045.712 -0.29%
2024/04/19 1004.170 -1.42% 2024/04/04 1048.763 0.53%
2024/04/18 1018.589 0.61% 2024/04/03 1043.232 -0.64%
2024/04/17 1012.456 0.26% 2024/04/02 1049.933 0.75%
2024/04/16 1009.842 -2.03% 2024/04/01 1042.068 -0.11%
2024/04/15 1030.744 -1.05% 2024/03/29 1043.201 0.27%
2024/04/12 1041.703 -1.27% 2024/03/28 1040.393 0.35%
2024/04/11 1055.085 -0.26% 2024/03/27 1036.729 -0.32%
2024/04/10 1057.888 0.24% 2024/03/26 1040.068 0.38%
2024/04/09 1055.374 0.92% 2024/03/25 1036.126 -0.31%