MSCI EM (price) index

Index Change Change% High Low Open YTD local
1297.259 4.14 0.32% - - - 0.46% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% 3.20% 2.22% -1.39% -4.43% 0.15% 13.79% -10.51% 5.93%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1295.82 1282.63 1266.41 1278.50 1310.59 1304.68 1276.169 (1.65%)
Date Index Change% Date Index Change%
2021/10/25 1297.259 0.32% 2021/10/11 1265.654 0.69%
2021/10/22 1293.140 0.01% 2021/10/08 1257.042 2.44%
2021/10/21 1293.002 -0.62% 2021/10/06 1227.132 -0.76%
2021/10/20 1301.129 0.51% 2021/10/05 1236.512 0.01%
2021/10/19 1294.566 0.90% 2021/10/04 1236.414 -0.82%
2021/10/18 1283.017 -0.05% 2021/10/01 1246.601 -0.52%
2021/10/15 1283.672 1.34% 2021/09/30 1253.097 0.15%
2021/10/14 1266.669 0.51% 2021/09/29 1251.282 -0.76%
2021/10/13 1260.229 0.53% 2021/09/28 1260.886 -0.51%
2021/10/12 1253.629 -0.95% 2021/09/27 1267.359 0.18%