MSCI EM (price) index

Index Change Change% High Low Open YTD local
1378.957 13.25 0.97% - - - 28.22% 2025/10/16


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.74% 1.46% 2.78% 10.18% 28.95% 26.98% 19.37% -0.74% 37.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04% 5.05%

Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1360.52 1367.19 1356.53 1298.99 1244.26 1167.11 1313.192 (5.01%)
Date Index Change% Date Index Change%
2025/10/16 1378.957 0.97% 2025/10/02 1367.710 1.11%
2025/10/15 1365.690 1.99% 2025/10/01 1352.729 0.50%
2025/10/14 1338.982 -1.06% 2025/09/30 1346.046 0.47%
2025/10/13 1353.312 -0.90% 2025/09/29 1339.714 1.07%
2025/10/10 1365.668 -0.74% 2025/09/26 1325.577 -1.36%
2025/10/09 1375.899 0.28% 2025/09/25 1343.823 -0.60%
2025/10/08 1372.044 -0.23% 2025/09/24 1351.913 0.40%
2025/10/07 1375.231 0.22% 2025/09/23 1346.545 0.21%
2025/10/06 1372.249 -0.12% 2025/09/22 1343.734 0.21%
2025/10/03 1373.891 0.45% 2025/09/19 1340.909 -0.37%