|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1241.252 |
1.74 |
0.14% |
- |
- |
- |
15.41% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
1.37% |
3.56% |
16.16% |
15.83% |
15.25% |
11.52% |
-0.07% |
24.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1235.79 |
1232.74 |
1225.34 |
1181.89 |
1142.14 |
1119.38 |
1187.749 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
1241.252 |
0.14% |
2025/07/03 |
1236.972 |
0.55% |
| 2025/07/16 |
1239.529 |
-0.07% |
2025/07/02 |
1230.242 |
0.08% |
| 2025/07/15 |
1240.447 |
0.96% |
2025/07/01 |
1229.251 |
0.53% |
| 2025/07/14 |
1228.592 |
-0.04% |
2025/06/30 |
1222.779 |
-0.47% |
| 2025/07/11 |
1229.131 |
-0.17% |
2025/06/27 |
1228.533 |
0.13% |
| 2025/07/10 |
1231.263 |
0.28% |
2025/06/26 |
1226.947 |
0.51% |
| 2025/07/09 |
1227.867 |
-0.30% |
2025/06/25 |
1220.725 |
0.73% |
| 2025/07/08 |
1231.541 |
0.44% |
2025/06/24 |
1211.839 |
2.50% |
| 2025/07/07 |
1226.193 |
-0.44% |
2025/06/23 |
1182.251 |
-0.64% |
| 2025/07/04 |
1231.632 |
-0.43% |
2025/06/20 |
1189.851 |
1.07% |
|
