|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1328.795 |
3.05 |
0.23% |
- |
- |
- |
23.55% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.39% |
5.35% |
4.19% |
11.40% |
18.41% |
23.27% |
22.49% |
0.00% |
33.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1313.49 |
1291.97 |
1279.68 |
1255.81 |
1194.00 |
1149.42 |
1259.445 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1328.795 |
0.23% |
2025/09/01 |
1266.584 |
0.65% |
| 2025/09/12 |
1325.727 |
1.19% |
2025/08/29 |
1258.439 |
-0.22% |
| 2025/09/11 |
1310.081 |
0.20% |
2025/08/28 |
1261.260 |
-0.62% |
| 2025/09/10 |
1307.493 |
0.94% |
2025/08/27 |
1269.110 |
-0.40% |
| 2025/09/09 |
1295.378 |
1.03% |
2025/08/26 |
1274.208 |
-0.88% |
| 2025/09/08 |
1282.201 |
0.48% |
2025/08/25 |
1285.461 |
1.49% |
| 2025/09/05 |
1276.052 |
1.15% |
2025/08/22 |
1266.554 |
0.38% |
| 2025/09/04 |
1261.562 |
-0.43% |
2025/08/21 |
1261.738 |
0.15% |
| 2025/09/03 |
1266.998 |
0.12% |
2025/08/20 |
1259.880 |
-0.85% |
| 2025/09/02 |
1265.441 |
-0.09% |
2025/08/19 |
1270.734 |
-0.18% |
|
