MSCI EM (price) index

Index Change Change% High Low Open YTD local
1027.547 16.38 1.62% - - - -16.60% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% -6.17% -3.07% -10.12% -17.24% -17.92% -26.05% -20.21% 2.36%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1008.93 1009.58 1035.39 1053.47 1117.50 1202.12 1050.686 (-2.20%)
Date Index Change% Date Index Change%
2022/06/27 1027.547 1.62% 2022/06/13 1016.455 -3.62%
2022/06/24 1011.178 1.59% 2022/06/10 1054.638 -1.17%
2022/06/23 995.336 0.18% 2022/06/09 1067.148 -0.61%
2022/06/22 993.588 -2.30% 2022/06/08 1073.739 1.20%
2022/06/21 1016.980 1.66% 2022/06/07 1061.019 -0.96%
2022/06/20 1000.422 -0.42% 2022/06/06 1071.333 1.00%
2022/06/17 1004.633 -0.35% 2022/06/03 1060.741 -0.07%
2022/06/16 1008.112 -1.17% 2022/06/02 1061.439 -0.60%
2022/06/15 1020.096 0.22% 2022/06/01 1067.857 -0.91%
2022/06/14 1017.866 0.14% 2022/05/31 1077.666 1.18%