MSCI EM (price) index

Index Change Change% High Low Open YTD local
1070.139 17.58 1.67% - - - -3.99% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.67% 6.90% 7.54% 6.22% 22.46% -3.71% -3.99% 2.28% -6.69% 41.14%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1047.95 1023.32 1009.34 952.51 962.90 1005.68 968.577 (10.49%)
Date Index Change% Date Index Change%
2020/07/08 1070.139 1.67% 2020/06/24 1010.793 -0.38%
2020/07/07 1052.543 -0.75% 2020/06/23 1014.621 1.44%
2020/07/06 1060.497 2.65% 2020/06/22 1000.191 -0.12%
2020/07/03 1033.088 0.94% 2020/06/19 1001.357 0.62%
2020/07/02 1023.476 2.24% 2020/06/18 995.177 0.06%
2020/07/01 1001.075 0.60% 2020/06/17 994.619 0.48%
2020/06/30 995.098 0.11% 2020/06/16 989.867 2.44%
2020/06/29 993.957 -0.49% 2020/06/15 966.321 -2.10%
2020/06/26 998.896 -0.55% 2020/06/12 987.013 -0.66%
2020/06/25 1004.443 -0.63% 2020/06/11 993.589 -1.87%