MSCI EM (price) index

Index Change Change% High Low Open YTD local
1015.511 1.01 0.10% - - - 6.18% 2023/02/07


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.65% -1.65% 2.61% 13.05% 1.16% 6.08% -16.80% -3.61% 6.10%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1031.41 1037.75 1033.64 985.75 949.35 1011.47 992.772 (2.29%)
Date Index Change% Date Index Change%
2023/02/07 1015.511 0.10% 2023/01/24 1039.200 0.05%
2023/02/06 1014.487 -2.33% 2023/01/23 1038.676 0.23%
2023/02/03 1038.715 -0.66% 2023/01/20 1036.243 0.81%
2023/02/02 1045.564 0.27% 2023/01/19 1027.908 -0.21%
2023/02/01 1042.792 1.10% 2023/01/18 1030.057 0.26%
2023/01/31 1031.497 -1.20% 2023/01/17 1027.384 -0.34%
2023/01/30 1044.002 -0.68% 2023/01/16 1030.905 0.10%
2023/01/27 1051.191 -0.12% 2023/01/13 1029.845 1.13%
2023/01/26 1052.463 1.08% 2023/01/12 1018.314 0.14%
2023/01/25 1041.256 0.20% 2023/01/11 1016.853 0.28%