MSCI EM (price) index

Index Change Change% High Low Open YTD local
909.519 15.91 1.78% - - - -26.18% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.03% 2.04% -7.66% -9.87% -22.74% -27.46% -27.73% -29.49% 2.33%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
885.68 891.32 924.08 968.97 998.65 1112.16 958.278 (-5.09%)
Date Index Change% Date Index Change%
2022/10/05 909.519 1.78% 2022/09/21 932.082 -1.49%
2022/10/04 893.650 2.00% 2022/09/20 946.166 0.81%
2022/10/03 876.146 0.04% 2022/09/19 938.534 -0.59%
2022/09/30 875.786 0.29% 2022/09/16 944.115 -1.51%
2022/09/29 873.286 -0.29% 2022/09/15 958.576 -0.41%
2022/09/28 875.845 -1.80% 2022/09/14 962.552 -1.77%
2022/09/27 891.889 0.37% 2022/09/13 979.913 0.09%
2022/09/26 888.581 -1.90% 2022/09/12 979.052 0.90%
2022/09/23 905.837 -1.82% 2022/09/09 970.293 1.37%
2022/09/22 922.611 -1.02% 2022/09/08 957.217 0.07%