|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1358.030 |
-12.75 |
-0.93% |
- |
- |
- |
5.17% |
2021/01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.27% |
6.16% |
9.64% |
22.33% |
28.55% |
6.16% |
20.45% |
0.00% |
5.08% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-20.41% |
15.15% |
-4.98% |
-4.63% |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1359.20 |
1341.16 |
1302.59 |
1234.02 |
1167.78 |
1066.82 |
1251.791 (8.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
1358.030 |
-0.93% |
2020/12/31 |
1291.264 |
0.17% |
2021/01/14 |
1370.756 |
0.49% |
2020/12/30 |
1289.034 |
1.76% |
2021/01/13 |
1364.071 |
0.78% |
2020/12/29 |
1266.767 |
1.15% |
2021/01/12 |
1353.572 |
0.29% |
2020/12/28 |
1252.327 |
-0.23% |
2021/01/11 |
1349.595 |
-0.29% |
2020/12/25 |
1255.202 |
0.13% |
2021/01/08 |
1353.531 |
2.36% |
2020/12/24 |
1253.531 |
-0.36% |
2021/01/07 |
1322.296 |
0.53% |
2020/12/23 |
1258.095 |
0.75% |
2021/01/06 |
1315.325 |
-0.35% |
2020/12/22 |
1248.705 |
-0.66% |
2021/01/05 |
1319.971 |
1.19% |
2020/12/21 |
1257.007 |
-0.90% |
2021/01/04 |
1304.428 |
1.02% |
2020/12/18 |
1268.363 |
-0.36% |
|