|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1133.585 |
-3.87 |
-0.34% |
- |
- |
- |
5.40% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.29% |
2.21% |
13.45% |
2.61% |
0.16% |
5.76% |
6.64% |
-0.86% |
14.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1136.26 |
1121.18 |
1095.85 |
1105.81 |
1096.24 |
1098.22 |
1095.335 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1133.585 |
-0.34% |
2025/04/24 |
1092.978 |
-0.28% |
| 2025/05/07 |
1137.411 |
-0.00% |
2025/04/23 |
1096.051 |
2.07% |
| 2025/05/06 |
1137.421 |
-0.19% |
2025/04/22 |
1073.791 |
0.17% |
| 2025/05/05 |
1139.594 |
0.56% |
2025/04/21 |
1071.946 |
0.31% |
| 2025/05/02 |
1133.271 |
1.92% |
2025/04/18 |
1068.587 |
0.14% |
| 2025/05/01 |
1111.971 |
-0.08% |
2025/04/17 |
1067.069 |
0.75% |
| 2025/04/30 |
1112.842 |
0.62% |
2025/04/16 |
1059.100 |
-1.04% |
| 2025/04/29 |
1105.986 |
0.31% |
2025/04/15 |
1070.259 |
0.95% |
| 2025/04/28 |
1102.568 |
0.50% |
2025/04/14 |
1060.220 |
1.44% |
| 2025/04/25 |
1097.103 |
0.38% |
2025/04/11 |
1045.202 |
1.59% |
|
