|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1375.231 |
3.02 |
0.22% |
- |
- |
- |
27.87% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
1.95% |
7.54% |
11.91% |
37.02% |
27.59% |
15.92% |
-0.12% |
38.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1368.36 |
1354.89 |
1338.78 |
1284.82 |
1228.03 |
1161.86 |
1295.467 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1375.231 |
0.22% |
2025/09/23 |
1346.545 |
0.21% |
| 2025/10/06 |
1372.249 |
-0.12% |
2025/09/22 |
1343.734 |
0.21% |
| 2025/10/03 |
1373.891 |
0.45% |
2025/09/19 |
1340.909 |
-0.37% |
| 2025/10/02 |
1367.710 |
1.11% |
2025/09/18 |
1345.832 |
1.28% |
| 2025/10/01 |
1352.729 |
0.50% |
2025/09/15 |
1328.795 |
0.23% |
| 2025/09/30 |
1346.046 |
0.47% |
2025/09/12 |
1325.727 |
1.19% |
| 2025/09/29 |
1339.714 |
1.07% |
2025/09/11 |
1310.081 |
0.20% |
| 2025/09/26 |
1325.577 |
-1.36% |
2025/09/10 |
1307.493 |
0.94% |
| 2025/09/25 |
1343.823 |
-0.60% |
2025/09/09 |
1295.378 |
1.03% |
| 2025/09/24 |
1351.913 |
0.40% |
2025/09/08 |
1282.201 |
0.48% |
|
