MSCI EM (price) index

Index Change Change% High Low Open YTD local
1127.277 3.15 0.28% - - - 1.13% 2020/10/19

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.15% 3.89% 1.40% 6.54% 24.72% 0.85% 9.77% -1.98% 48.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1128.77 1123.13 1099.37 1098.92 1044.18 1029.65 1096.443 (2.81%)
Date Index Change% Date Index Change%
2020/10/19 1127.277 0.28% 2020/10/05 1091.381 0.89%
2020/10/16 1124.081 0.32% 2020/10/02 1081.706 -0.29%
2020/10/15 1120.541 -1.32% 2020/10/01 1084.835 0.26%
2020/10/14 1135.557 -0.08% 2020/09/30 1081.996 1.24%
2020/10/13 1136.415 -0.07% 2020/09/29 1068.788 -0.10%
2020/10/12 1137.167 1.31% 2020/09/28 1069.877 1.02%
2020/10/09 1122.505 0.45% 2020/09/25 1059.102 0.13%
2020/10/08 1117.436 0.86% 2020/09/24 1057.742 -1.85%
2020/10/07 1107.899 0.49% 2020/09/23 1077.698 -0.48%
2020/10/06 1102.470 1.02% 2020/09/22 1082.865 -0.69%