|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1092.978 |
-3.07 |
-0.28% |
- |
- |
- |
1.63% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.72% |
-0.49% |
-3.52% |
0.55% |
-3.39% |
1.91% |
5.93% |
-4.47% |
10.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1080.67 |
1070.52 |
1068.32 |
1102.35 |
1095.18 |
1094.85 |
1094.490 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1092.978 |
-0.28% |
2025/04/10 |
1028.863 |
3.56% |
| 2025/04/23 |
1096.051 |
2.07% |
2025/04/09 |
993.454 |
-0.91% |
| 2025/04/22 |
1073.791 |
0.17% |
2025/04/08 |
1002.605 |
0.11% |
| 2025/04/21 |
1071.946 |
0.31% |
2025/04/07 |
1001.489 |
-7.92% |
| 2025/04/18 |
1068.587 |
0.14% |
2025/04/04 |
1087.589 |
-1.38% |
| 2025/04/17 |
1067.069 |
0.75% |
2025/04/03 |
1102.784 |
-0.80% |
| 2025/04/16 |
1059.100 |
-1.04% |
2025/04/02 |
1111.677 |
0.09% |
| 2025/04/15 |
1070.259 |
0.95% |
2025/04/01 |
1110.662 |
0.84% |
| 2025/04/14 |
1060.220 |
1.44% |
2025/03/31 |
1101.400 |
-1.72% |
| 2025/04/11 |
1045.202 |
1.59% |
2025/03/28 |
1120.722 |
-0.87% |
|
