MSCI EM (price) index

Index Change Change% High Low Open YTD local
1348.693 7.64 0.57% - - - 4.45% 2021/04/16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 1.87% -0.59% -1.25% 19.31% 3.86% 51.56% -7.19% 4.09%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1334.53 1337.08 1327.23 1360.60 1303.97 1158.26 1345.455 (0.24%)
Date Index Change% Date Index Change%
2021/04/16 1348.693 0.57% 2021/04/02 1338.226 0.22%
2021/04/15 1341.087 0.34% 2021/04/01 1335.236 1.43%
2021/04/14 1336.587 0.95% 2021/03/31 1316.425 -0.23%
2021/04/13 1323.945 0.12% 2021/03/30 1319.496 0.72%
2021/04/12 1322.315 -0.60% 2021/03/29 1310.113 0.20%
2021/04/09 1330.363 -0.97% 2021/03/26 1307.476 1.48%
2021/04/08 1343.356 0.34% 2021/03/25 1288.418 -0.77%
2021/04/07 1338.759 -0.60% 2021/03/24 1298.439 -1.91%
2021/04/06 1346.907 0.61% 2021/03/23 1323.767 -0.94%
2021/04/05 1338.787 0.04% 2021/03/22 1336.272 -0.04%