MSCI EM (price) index

Index Change Change% High Low Open YTD local
1277.805 -17.62 -1.36% - - - -1.04% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% -5.76% -5.76% -3.87% -2.57% 0.32% 19.72% -10.35% 3.43%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1274.77 1295.20 1316.06 1342.68 1347.76 1263.03 1337.916 (-4.49%)
Date Index Change% Date Index Change%
2021/07/30 1277.805 -1.36% 2021/07/16 1340.082 -0.62%
2021/07/29 1295.412 2.15% 2021/07/15 1348.484 0.77%
2021/07/28 1268.207 1.26% 2021/07/14 1338.132 -0.10%
2021/07/27 1252.433 -2.15% 2021/07/13 1339.514 0.96%
2021/07/26 1279.987 -2.39% 2021/07/12 1326.829 0.66%
2021/07/23 1311.302 -1.14% 2021/07/09 1318.175 0.15%
2021/07/22 1326.377 1.08% 2021/07/08 1316.247 -1.82%
2021/07/21 1312.150 0.08% 2021/07/07 1340.680 -0.44%
2021/07/20 1311.074 -0.47% 2021/07/06 1346.578 -0.58%
2021/07/19 1317.220 -1.71% 2021/07/05 1354.465 -0.07%