MSCI EM (price) index

Index Change Change% High Low Open YTD local
1269.110 -5.10 -0.40% - - - 18.00% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% 2.49% 1.31% 9.46% 13.36% 18.48% 15.86% -0.88% 28.26%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04% 5.05%

Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1271.41 1270.52 1260.31 1235.71 1177.09 1139.36 1241.227 (2.25%)
Date Index Change% Date Index Change%
2025/08/27 1269.110 -0.40% 2025/08/13 1276.972 1.57%
2025/08/26 1274.208 -0.88% 2025/08/12 1257.266 0.13%
2025/08/25 1285.461 1.49% 2025/08/11 1255.652 0.15%
2025/08/22 1266.554 0.38% 2025/08/08 1253.793 -0.53%
2025/08/21 1261.738 0.15% 2025/08/07 1260.459 1.29%
2025/08/20 1259.880 -0.85% 2025/08/06 1244.428 -0.13%
2025/08/19 1270.734 -0.18% 2025/08/05 1246.100 0.73%
2025/08/18 1273.086 0.05% 2025/08/04 1237.050 0.89%
2025/08/15 1272.429 0.04% 2025/08/01 1226.176 -1.37%
2025/08/14 1271.972 -0.39% 2025/07/31 1243.228 -0.74%