MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
679.829 3.31 0.49% - - - 18.93% 2021/10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.47% 2.07% 2.11% 6.48% 12.05% 18.34% 28.96% -0.50% 19.35%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
678.25 678.10 671.64 662.60 648.16 606.15 663.309 (2.49%)
Date Index Change% Date Index Change%
2021/10/26 679.829 0.49% 2021/10/12 672.635 0.50%
2021/10/25 676.485 -0.30% 2021/10/11 669.297 0.02%
2021/10/22 678.503 0.19% 2021/10/08 669.194 0.62%
2021/10/21 677.224 -0.29% 2021/10/06 665.096 0.07%
2021/10/20 679.211 -0.07% 2021/10/05 664.606 -0.03%
2021/10/19 679.703 -0.02% 2021/10/04 664.781 0.30%
2021/10/18 679.862 0.22% 2021/10/01 662.760 -0.00%
2021/10/15 678.346 0.15% 2021/09/30 662.792 0.41%
2021/10/14 677.349 0.42% 2021/09/29 660.064 -0.06%
2021/10/13 674.518 0.28% 2021/09/28 660.452 0.24%