|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 515.813 |
1.13 |
0.22% |
- |
- |
- |
-22.51% |
2022/06/24 |
| Index Return 2022/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
-6.19% |
-4.92% |
-14.68% |
-21.65% |
-22.68% |
-19.46% |
-23.41% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 4.89% |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 515.57 |
519.11 |
533.64 |
566.03 |
596.96 |
630.84 |
555.264 (-7.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
515.813 |
0.22% |
2022/06/10 |
542.293 |
-1.16% |
| 2022/06/23 |
514.698 |
-0.04% |
2022/06/09 |
548.639 |
-0.26% |
| 2022/06/22 |
514.924 |
-0.36% |
2022/06/08 |
550.051 |
0.47% |
| 2022/06/21 |
516.762 |
0.22% |
2022/06/07 |
547.463 |
-0.06% |
| 2022/06/20 |
515.643 |
-0.74% |
2022/06/06 |
547.803 |
0.16% |
| 2022/06/17 |
519.496 |
-0.44% |
2022/06/03 |
546.936 |
-0.24% |
| 2022/06/16 |
521.772 |
0.37% |
2022/06/02 |
548.260 |
-0.23% |
| 2022/06/15 |
519.833 |
-0.61% |
2022/06/01 |
549.525 |
0.16% |
| 2022/06/14 |
523.049 |
-1.15% |
2022/05/31 |
548.654 |
-0.63% |
| 2022/06/13 |
529.156 |
-2.42% |
2022/05/30 |
552.105 |
0.84% |
|
