MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
570.212 -2.00 -0.35% - - - -0.25% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.66% -0.66% -2.65% 3.30% 11.06% -0.25% 5.12% -3.67% 0.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
573.90 579.05 581.77 576.28 553.72 508.43 576.244 (-1.05%)
Date Index Change% Date Index Change%
2021/03/05 570.212 -0.35% 2021/02/19 589.718 -0.19%
2021/03/04 572.187 -0.49% 2021/02/18 590.820 0.41%
2021/03/03 575.003 -0.11% 2021/02/17 588.428 0.60%
2021/03/02 575.611 -0.16% 2021/02/16 584.924 0.29%
2021/03/01 576.510 0.44% 2021/02/15 583.232 0.15%
2021/02/26 573.986 -2.04% 2021/02/12 582.335 -0.11%
2021/02/25 585.929 0.48% 2021/02/11 583.005 0.26%
2021/02/24 583.107 -0.78% 2021/02/10 581.481 -0.22%
2021/02/23 587.686 -0.44% 2021/02/09 582.784 0.81%
2021/02/22 590.303 0.10% 2021/02/08 578.098 -1.31%