MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
541.248 -6.08 -1.11% - - - -7.63% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% 5.19% 5.19% 7.66% 15.76% -6.60% -2.57% -8.38% 32.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
545.74 542.61 536.98 527.38 507.60 509.38 528.559 (2.40%)
Date Index Change% Date Index Change%
2020/11/30 541.248 -1.11% 2020/11/16 531.570 -1.00%
2020/11/27 547.310 0.10% 2020/11/13 536.961 -0.03%
2020/11/26 546.743 -0.02% 2020/11/12 537.139 0.23%
2020/11/25 546.837 0.05% 2020/11/11 535.907 -0.44%
2020/11/24 546.578 0.41% 2020/11/10 538.268 0.42%
2020/11/23 544.329 0.59% 2020/11/09 535.996 1.71%
2020/11/20 541.118 0.35% 2020/11/06 526.969 0.25%
2020/11/19 539.226 0.36% 2020/11/05 525.658 0.61%
2020/11/18 537.309 0.36% 2020/11/04 522.453 -0.02%
2020/11/17 535.362 0.71% 2020/11/03 522.561 1.06%