|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 712.257 |
0.43 |
0.06% |
- |
- |
- |
33.72% |
2025/10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
0.09% |
1.02% |
11.91% |
34.06% |
33.64% |
33.20% |
-0.73% |
36.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 711.56 |
710.58 |
710.21 |
693.30 |
644.84 |
591.64 |
695.854 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
712.257 |
0.06% |
2025/09/24 |
708.986 |
0.35% |
| 2025/10/07 |
711.830 |
-0.73% |
2025/09/23 |
706.487 |
-0.25% |
| 2025/10/06 |
717.098 |
1.06% |
2025/09/22 |
708.259 |
-0.54% |
| 2025/10/03 |
709.604 |
0.37% |
2025/09/19 |
712.079 |
-0.29% |
| 2025/10/02 |
707.009 |
-0.14% |
2025/09/18 |
714.123 |
0.03% |
| 2025/10/01 |
708.028 |
-0.45% |
2025/09/15 |
713.883 |
0.24% |
| 2025/09/30 |
711.224 |
0.09% |
2025/09/12 |
712.175 |
0.25% |
| 2025/09/29 |
710.599 |
0.21% |
2025/09/11 |
710.394 |
0.45% |
| 2025/09/26 |
709.138 |
0.02% |
2025/09/10 |
707.233 |
0.35% |
| 2025/09/25 |
708.964 |
-0.00% |
2025/09/09 |
704.747 |
0.02% |
|
