|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.471 |
0.49 |
0.07% |
- |
- |
- |
31.51% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
5.46% |
4.19% |
17.75% |
24.43% |
31.41% |
29.25% |
0.00% |
34.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 698.18 |
698.28 |
689.89 |
651.50 |
610.48 |
573.19 |
661.762 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
700.471 |
0.07% |
2025/08/13 |
697.938 |
0.58% |
| 2025/08/26 |
699.955 |
0.64% |
2025/08/12 |
693.908 |
0.37% |
| 2025/08/25 |
695.498 |
-0.31% |
2025/08/11 |
691.361 |
0.27% |
| 2025/08/22 |
697.654 |
0.05% |
2025/08/08 |
689.531 |
0.40% |
| 2025/08/21 |
697.339 |
0.00% |
2025/08/07 |
686.768 |
0.74% |
| 2025/08/20 |
697.309 |
-0.09% |
2025/08/06 |
681.696 |
0.86% |
| 2025/08/19 |
697.966 |
-0.02% |
2025/08/05 |
675.901 |
0.77% |
| 2025/08/18 |
698.120 |
-0.18% |
2025/08/04 |
670.765 |
1.12% |
| 2025/08/15 |
699.344 |
0.03% |
2025/08/01 |
663.349 |
-0.06% |
| 2025/08/14 |
699.162 |
0.18% |
2025/07/31 |
663.718 |
-0.09% |
|
