|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 822.265 |
3.52 |
0.43% |
- |
- |
- |
9.00% |
2026/04/22 |
| Index Return 2026/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
10.12% |
10.36% |
4.63% |
13.82% |
8.54% |
46.56% |
-0.24% |
11.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 819.30 |
805.06 |
778.53 |
775.60 |
758.11 |
700.95 |
772.372 (6.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/22 |
822.265 |
0.43% |
2026/04/08 |
781.572 |
3.90% |
| 2026/04/21 |
818.747 |
-0.21% |
2026/04/07 |
752.204 |
0.07% |
| 2026/04/20 |
820.488 |
-0.03% |
2026/04/06 |
751.706 |
-0.11% |
| 2026/04/17 |
820.722 |
0.79% |
2026/04/03 |
752.543 |
-0.30% |
| 2026/04/16 |
814.268 |
0.80% |
2026/04/02 |
754.780 |
-0.44% |
| 2026/04/15 |
807.821 |
1.25% |
2026/04/01 |
758.104 |
1.96% |
| 2026/04/14 |
797.823 |
1.58% |
2026/03/31 |
743.528 |
0.55% |
| 2026/04/13 |
785.445 |
0.10% |
2026/03/30 |
739.430 |
-0.54% |
| 2026/04/10 |
784.672 |
0.81% |
2026/03/27 |
743.469 |
0.11% |
| 2026/04/09 |
778.370 |
-0.41% |
2026/03/26 |
742.656 |
-0.89% |
|
