MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
483.348 -0.87 -0.18% - - - -17.51% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.06% 0.66% -0.38% 13.03% -17.72% -17.51% -15.56% -19.09% 16.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
484.17 482.75 481.96 465.70 483.53 527.71 470.716 (2.68%)
Date Index Change% Date Index Change%
2020/07/10 483.348 -0.18% 2020/06/26 482.969 -0.23%
2020/07/09 484.199 0.03% 2020/06/25 484.089 -0.54%
2020/07/08 484.058 0.05% 2020/06/24 486.704 0.14%
2020/07/07 483.818 -0.33% 2020/06/23 486.000 0.65%
2020/07/06 485.430 0.49% 2020/06/22 482.875 0.71%
2020/07/03 483.064 0.28% 2020/06/19 479.471 0.14%
2020/07/02 481.720 0.04% 2020/06/18 478.779 -0.30%
2020/07/01 481.509 0.28% 2020/06/17 480.209 0.19%
2020/06/30 480.174 -0.01% 2020/06/16 479.300 1.72%
2020/06/29 480.225 -0.57% 2020/06/15 471.197 -1.70%