MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
476.688 2.09 0.44% - - - -28.39% 2022/10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.77% -0.95% -9.59% -8.50% -22.39% -28.70% -28.61% -29.38% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
478.55 487.93 503.45 518.20 532.48 594.12 514.733 (-7.39%)
Date Index Change% Date Index Change%
2022/10/04 476.688 0.44% 2022/09/20 511.158 0.28%
2022/10/03 474.587 -0.95% 2022/09/19 509.749 -0.96%
2022/09/30 479.162 -0.18% 2022/09/16 514.704 -0.71%
2022/09/29 480.044 -0.46% 2022/09/15 518.378 -0.08%
2022/09/28 482.249 -1.20% 2022/09/14 518.803 -0.81%
2022/09/27 488.116 -0.43% 2022/09/13 523.051 -0.66%
2022/09/26 490.206 -1.50% 2022/09/12 526.514 0.36%
2022/09/23 497.673 -1.18% 2022/09/09 524.625 0.57%
2022/09/22 503.618 -0.66% 2022/09/08 521.649 0.12%
2022/09/21 506.985 -0.82% 2022/09/07 521.025 -0.60%