MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
642.079 0.90 0.14% - - - 12.32% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.72% -0.82% -0.82% 5.25% 11.84% 12.17% 35.15% -1.14% 13.12%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
638.05 633.82 635.27 633.21 610.24 569.93 633.434 (1.36%)
Date Index Change% Date Index Change%
2021/07/30 642.079 0.14% 2021/07/16 635.769 0.11%
2021/07/29 641.185 0.80% 2021/07/15 635.088 0.48%
2021/07/28 636.099 0.08% 2021/07/14 632.030 0.24%
2021/07/27 635.603 0.05% 2021/07/13 630.523 -0.11%
2021/07/26 635.308 0.79% 2021/07/12 631.190 -0.69%
2021/07/23 630.321 -0.44% 2021/07/09 635.560 -0.76%
2021/07/22 633.121 0.58% 2021/07/08 640.437 -0.42%
2021/07/21 629.441 0.19% 2021/07/07 643.157 0.85%
2021/07/20 628.248 0.24% 2021/07/06 637.749 -1.23%
2021/07/19 626.766 -1.42% 2021/07/05 645.707 -0.44%