|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.034 |
0.57 |
0.11% |
- |
- |
- |
-11.59% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
1.07% |
1.12% |
4.19% |
8.20% |
24.58% |
-11.59% |
-4.60% |
-13.28% |
25.17% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 18.96% |
-22.14% |
4.89% |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 516.26 |
513.50 |
511.50 |
492.55 |
474.95 |
514.28 |
498.250 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
518.034 |
0.11% |
2020/09/04 |
513.410 |
-0.33% |
| 2020/09/17 |
517.452 |
0.28% |
2020/09/03 |
515.100 |
0.23% |
| 2020/09/16 |
516.008 |
0.22% |
2020/09/02 |
513.908 |
-0.39% |
| 2020/09/15 |
514.852 |
-0.02% |
2020/09/01 |
515.897 |
0.71% |
| 2020/09/14 |
514.944 |
0.47% |
2020/08/31 |
512.278 |
0.77% |
| 2020/09/11 |
512.544 |
0.11% |
2020/08/28 |
508.364 |
0.25% |
| 2020/09/10 |
511.982 |
0.47% |
2020/08/27 |
507.091 |
0.30% |
| 2020/09/09 |
509.609 |
0.11% |
2020/08/26 |
505.565 |
0.35% |
| 2020/09/08 |
509.061 |
-0.29% |
2020/08/25 |
503.821 |
0.84% |
| 2020/09/07 |
510.530 |
-0.56% |
2020/08/24 |
499.615 |
0.39% |
|
