MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
495.927 -0.60 -0.12% - - - 5.00% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% 0.59% 3.78% 9.91% -6.49% 5.12% -23.58% -0.16% 5.13%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
495.15 494.99 492.95 482.19 484.84 529.21 482.497 (2.78%)
Date Index Change% Date Index Change%
2023/02/06 495.927 -0.12% 2023/01/23 495.673 0.41%
2023/02/03 496.527 -0.16% 2023/01/20 493.665 0.06%
2023/02/02 497.340 1.02% 2023/01/19 493.388 -0.37%
2023/02/01 492.341 -0.25% 2023/01/18 495.200 0.65%
2023/01/31 493.596 0.15% 2023/01/17 491.986 0.64%
2023/01/30 492.867 -0.47% 2023/01/16 488.866 -0.50%
2023/01/27 495.185 0.23% 2023/01/13 491.347 0.54%
2023/01/26 494.052 -0.42% 2023/01/12 488.708 0.41%
2023/01/25 496.128 0.04% 2023/01/11 486.728 0.65%
2023/01/24 495.950 0.06% 2023/01/10 483.566 0.08%