|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 483.348 |
-0.87 |
-0.18% |
- |
- |
- |
-17.51% |
2020/07/10 |
| Index Return 2020/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
0.06% |
0.66% |
-0.38% |
13.03% |
-17.72% |
-17.51% |
-15.56% |
-19.09% |
16.79% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 18.96% |
-22.14% |
4.89% |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 484.17 |
482.75 |
481.96 |
465.70 |
483.53 |
527.71 |
470.716 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/10 |
483.348 |
-0.18% |
2020/06/26 |
482.969 |
-0.23% |
| 2020/07/09 |
484.199 |
0.03% |
2020/06/25 |
484.089 |
-0.54% |
| 2020/07/08 |
484.058 |
0.05% |
2020/06/24 |
486.704 |
0.14% |
| 2020/07/07 |
483.818 |
-0.33% |
2020/06/23 |
486.000 |
0.65% |
| 2020/07/06 |
485.430 |
0.49% |
2020/06/22 |
482.875 |
0.71% |
| 2020/07/03 |
483.064 |
0.28% |
2020/06/19 |
479.471 |
0.14% |
| 2020/07/02 |
481.720 |
0.04% |
2020/06/18 |
478.779 |
-0.30% |
| 2020/07/01 |
481.509 |
0.28% |
2020/06/17 |
480.209 |
0.19% |
| 2020/06/30 |
480.174 |
-0.01% |
2020/06/16 |
479.300 |
1.72% |
| 2020/06/29 |
480.225 |
-0.57% |
2020/06/15 |
471.197 |
-1.70% |
|
