MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
713.883 1.71 0.24% - - - 34.03% 2025/09/15


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.30% 1.31% 2.08% 17.49% 26.12% 34.03% 33.76% 0.00% 36.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04% 7.34% 5.06%

Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
709.69 707.96 703.95 673.29 625.26 581.65 680.933 (4.84%)
Date Index Change% Date Index Change%
2025/09/15 713.883 0.24% 2025/09/01 705.458 0.12%
2025/09/12 712.175 0.25% 2025/08/29 704.639 0.22%
2025/09/11 710.394 0.45% 2025/08/28 703.060 0.37%
2025/09/10 707.233 0.35% 2025/08/27 700.471 0.07%
2025/09/09 704.747 0.02% 2025/08/26 699.955 0.64%
2025/09/08 704.623 -0.51% 2025/08/25 695.498 -0.31%
2025/09/05 708.268 0.11% 2025/08/22 697.654 0.05%
2025/09/04 707.475 0.12% 2025/08/21 697.339 0.00%
2025/09/03 706.635 0.35% 2025/08/20 697.309 -0.09%
2025/09/02 704.154 -0.18% 2025/08/19 697.966 -0.02%