|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 686.768 |
5.04 |
0.74% |
- |
- |
- |
28.94% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
2.71% |
7.53% |
20.34% |
24.27% |
27.98% |
30.94% |
0.00% |
30.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 675.70 |
671.89 |
664.39 |
626.75 |
594.82 |
564.17 |
635.066 (8.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
686.768 |
0.74% |
2025/07/24 |
669.275 |
0.32% |
| 2025/08/06 |
681.696 |
0.86% |
2025/07/23 |
667.146 |
0.23% |
| 2025/08/05 |
675.901 |
0.77% |
2025/07/22 |
665.604 |
0.84% |
| 2025/08/04 |
670.765 |
1.12% |
2025/07/21 |
660.057 |
0.05% |
| 2025/08/01 |
663.349 |
-0.06% |
2025/07/18 |
659.719 |
0.52% |
| 2025/07/31 |
663.718 |
-0.09% |
2025/07/17 |
656.298 |
0.91% |
| 2025/07/30 |
664.346 |
-0.14% |
2025/07/16 |
650.364 |
0.54% |
| 2025/07/29 |
665.262 |
-1.49% |
2025/07/15 |
646.856 |
-0.17% |
| 2025/07/28 |
675.335 |
0.53% |
2025/07/14 |
647.988 |
0.38% |
| 2025/07/25 |
671.781 |
0.37% |
2025/07/11 |
645.520 |
0.58% |
|
