|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 828.937 |
-3.75 |
-0.45% |
- |
- |
- |
9.89% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
2.07% |
6.11% |
4.07% |
17.12% |
10.38% |
46.28% |
-0.32% |
13.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 829.79 |
823.68 |
820.25 |
784.41 |
770.40 |
714.04 |
792.812 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
828.937 |
-0.45% |
2026/04/27 |
821.925 |
0.19% |
| 2026/05/11 |
832.645 |
-0.32% |
2026/04/24 |
820.334 |
-0.41% |
| 2026/05/08 |
835.326 |
0.20% |
2026/04/23 |
823.739 |
0.18% |
| 2026/05/07 |
833.682 |
1.87% |
2026/04/22 |
822.265 |
0.43% |
| 2026/05/05 |
818.340 |
0.36% |
2026/04/21 |
818.747 |
-0.21% |
| 2026/05/04 |
815.402 |
-0.15% |
2026/04/20 |
820.488 |
-0.03% |
| 2026/05/01 |
816.599 |
0.10% |
2026/04/17 |
820.722 |
0.79% |
| 2026/04/30 |
815.765 |
-0.25% |
2026/04/16 |
814.268 |
0.80% |
| 2026/04/29 |
817.769 |
-0.55% |
2026/04/15 |
807.821 |
1.25% |
| 2026/04/28 |
822.312 |
0.05% |
2026/04/14 |
797.823 |
1.58% |
|
