|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.688 |
2.09 |
0.44% |
- |
- |
- |
-28.39% |
2022/10/04 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.77% |
-0.95% |
-9.59% |
-8.50% |
-22.39% |
-28.70% |
-28.61% |
-29.38% |
0.00% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
4.89% |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 478.55 |
487.93 |
503.45 |
518.20 |
532.48 |
594.12 |
514.733 (-7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/04 |
476.688 |
0.44% |
2022/09/20 |
511.158 |
0.28% |
| 2022/10/03 |
474.587 |
-0.95% |
2022/09/19 |
509.749 |
-0.96% |
| 2022/09/30 |
479.162 |
-0.18% |
2022/09/16 |
514.704 |
-0.71% |
| 2022/09/29 |
480.044 |
-0.46% |
2022/09/15 |
518.378 |
-0.08% |
| 2022/09/28 |
482.249 |
-1.20% |
2022/09/14 |
518.803 |
-0.81% |
| 2022/09/27 |
488.116 |
-0.43% |
2022/09/13 |
523.051 |
-0.66% |
| 2022/09/26 |
490.206 |
-1.50% |
2022/09/12 |
526.514 |
0.36% |
| 2022/09/23 |
497.673 |
-1.18% |
2022/09/09 |
524.625 |
0.57% |
| 2022/09/22 |
503.618 |
-0.66% |
2022/09/08 |
521.649 |
0.12% |
| 2022/09/21 |
506.985 |
-0.82% |
2022/09/07 |
521.025 |
-0.60% |
|
