|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 495.927 |
-0.60 |
-0.12% |
- |
- |
- |
5.00% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
0.59% |
3.78% |
9.91% |
-6.49% |
5.12% |
-23.58% |
-0.16% |
5.13% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.15 |
494.99 |
492.95 |
482.19 |
484.84 |
529.21 |
482.497 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
495.927 |
-0.12% |
2023/01/23 |
495.673 |
0.41% |
| 2023/02/03 |
496.527 |
-0.16% |
2023/01/20 |
493.665 |
0.06% |
| 2023/02/02 |
497.340 |
1.02% |
2023/01/19 |
493.388 |
-0.37% |
| 2023/02/01 |
492.341 |
-0.25% |
2023/01/18 |
495.200 |
0.65% |
| 2023/01/31 |
493.596 |
0.15% |
2023/01/17 |
491.986 |
0.64% |
| 2023/01/30 |
492.867 |
-0.47% |
2023/01/16 |
488.866 |
-0.50% |
| 2023/01/27 |
495.185 |
0.23% |
2023/01/13 |
491.347 |
0.54% |
| 2023/01/26 |
494.052 |
-0.42% |
2023/01/12 |
488.708 |
0.41% |
| 2023/01/25 |
496.128 |
0.04% |
2023/01/11 |
486.728 |
0.65% |
| 2023/01/24 |
495.950 |
0.06% |
2023/01/10 |
483.566 |
0.08% |
|
