MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
515.813 1.13 0.22% - - - -22.51% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.92% -6.19% -4.92% -14.68% -21.65% -22.68% -19.46% -23.41% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
515.57 519.11 533.64 566.03 596.96 630.84 555.264 (-7.10%)
Date Index Change% Date Index Change%
2022/06/24 515.813 0.22% 2022/06/10 542.293 -1.16%
2022/06/23 514.698 -0.04% 2022/06/09 548.639 -0.26%
2022/06/22 514.924 -0.36% 2022/06/08 550.051 0.47%
2022/06/21 516.762 0.22% 2022/06/07 547.463 -0.06%
2022/06/20 515.643 -0.74% 2022/06/06 547.803 0.16%
2022/06/17 519.496 -0.44% 2022/06/03 546.936 -0.24%
2022/06/16 521.772 0.37% 2022/06/02 548.260 -0.23%
2022/06/15 519.833 -0.61% 2022/06/01 549.525 0.16%
2022/06/14 523.049 -1.15% 2022/05/31 548.654 -0.63%
2022/06/13 529.156 -2.42% 2022/05/30 552.105 0.84%