|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.415 |
-2.51 |
-0.32% |
- |
- |
- |
3.85% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
4.19% |
4.69% |
9.54% |
18.30% |
4.19% |
42.86% |
-0.33% |
4.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 785.18 |
783.23 |
778.93 |
744.39 |
726.97 |
653.52 |
754.601 (3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
783.415 |
-0.32% |
2026/01/16 |
780.976 |
0.77% |
| 2026/01/29 |
785.917 |
-0.33% |
2026/01/15 |
775.035 |
-0.57% |
| 2026/01/28 |
788.481 |
0.39% |
2026/01/14 |
779.478 |
0.06% |
| 2026/01/27 |
785.390 |
0.35% |
2026/01/13 |
779.014 |
0.28% |
| 2026/01/26 |
782.685 |
-0.22% |
2026/01/12 |
776.854 |
0.36% |
| 2026/01/23 |
784.415 |
0.25% |
2026/01/09 |
774.091 |
0.01% |
| 2026/01/22 |
782.482 |
0.86% |
2026/01/08 |
774.046 |
-0.20% |
| 2026/01/21 |
775.822 |
-0.66% |
2026/01/07 |
775.616 |
0.91% |
| 2026/01/20 |
780.965 |
-0.22% |
2026/01/06 |
768.656 |
0.79% |
| 2026/01/19 |
782.686 |
0.22% |
2026/01/05 |
762.627 |
0.68% |
|
