MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
518.034 0.57 0.11% - - - -11.59% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.07% 1.12% 4.19% 8.20% 24.58% -11.59% -4.60% -13.28% 25.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
516.26 513.50 511.50 492.55 474.95 514.28 498.250 (3.97%)
Date Index Change% Date Index Change%
2020/09/18 518.034 0.11% 2020/09/04 513.410 -0.33%
2020/09/17 517.452 0.28% 2020/09/03 515.100 0.23%
2020/09/16 516.008 0.22% 2020/09/02 513.908 -0.39%
2020/09/15 514.852 -0.02% 2020/09/01 515.897 0.71%
2020/09/14 514.944 0.47% 2020/08/31 512.278 0.77%
2020/09/11 512.544 0.11% 2020/08/28 508.364 0.25%
2020/09/10 511.982 0.47% 2020/08/27 507.091 0.30%
2020/09/09 509.609 0.11% 2020/08/26 505.565 0.35%
2020/09/08 509.061 -0.29% 2020/08/25 503.821 0.84%
2020/09/07 510.530 -0.56% 2020/08/24 499.615 0.39%