MSCI AC World (price) index

Index Change Change% High Low Open YTD local
935.470 2.24 0.24% - - - 11.19% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.39% 0.39% 1.45% 10.57% 7.34% 10.92% 21.09% -0.86% 25.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.26% 5.63% 21.62% -11.18% 24.05% 14.33% 16.80% -19.80% 20.09% 15.73%

Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
928.36 932.22 930.20 907.01 869.09 857.05 912.258 (2.54%)
Date Index Change% Date Index Change%
2025/08/07 935.470 0.24% 2025/07/24 941.350 0.21%
2025/08/06 933.231 0.65% 2025/07/23 939.342 1.03%
2025/08/05 927.244 -0.13% 2025/07/22 929.785 0.02%
2025/08/04 928.448 1.21% 2025/07/21 929.625 0.18%
2025/08/01 917.393 -1.32% 2025/07/18 927.987 0.18%
2025/07/31 929.620 -0.50% 2025/07/17 926.295 0.56%
2025/07/30 934.335 -0.16% 2025/07/16 921.109 0.09%
2025/07/29 935.797 -0.38% 2025/07/15 920.247 -0.35%
2025/07/28 939.374 -0.20% 2025/07/14 923.465 0.10%
2025/07/25 941.262 -0.01% 2025/07/11 922.555 -0.40%