MSCI AC World (price) index

Index Change Change% High Low Open YTD local
976.601 4.47 0.46% - - - 16.08% 2025/09/15


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.55% 2.63% 2.58% 8.81% 16.80% 16.08% 17.89% 0.00% 31.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.26% 5.63% 21.62% -11.18% 24.05% 14.33% 16.80% -19.80% 20.09% 15.73%

Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
969.34 960.89 955.96 938.08 892.59 871.59 941.052 (3.78%)
Date Index Change% Date Index Change%
2025/09/15 976.601 0.46% 2025/09/01 952.111 0.06%
2025/09/12 972.149 0.07% 2025/08/29 951.568 -0.50%
2025/09/11 971.448 0.69% 2025/08/28 956.335 0.35%
2025/09/10 964.804 0.32% 2025/08/27 953.042 0.03%
2025/09/09 961.696 0.29% 2025/08/26 952.715 -0.03%
2025/09/08 958.885 0.33% 2025/08/25 952.956 -0.24%
2025/09/05 955.711 0.16% 2025/08/22 955.289 1.36%
2025/09/04 954.137 0.61% 2025/08/21 942.514 -0.35%
2025/09/03 948.395 0.35% 2025/08/20 945.787 -0.22%
2025/09/02 945.103 -0.74% 2025/08/19 947.902 -0.36%