MSCI AC World (price) index

Index Change Change% High Low Open YTD local
845.851 1.86 0.22% - - - 0.54% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.06% 1.26% 13.60% -2.92% -2.20% 0.32% 8.67% -4.92% 13.60%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.26% 5.63% 21.62% -11.18% 24.05% 14.33% 16.80% -19.80% 20.09% 15.73%

Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
845.45 837.92 817.92 832.62 845.87 831.34 824.666 (2.57%)
Date Index Change% Date Index Change%
2025/05/08 845.851 0.22% 2025/04/24 819.862 1.44%
2025/05/07 844.033 0.25% 2025/04/23 808.209 1.50%
2025/05/06 841.912 -0.51% 2025/04/22 796.264 1.68%
2025/05/05 846.212 -0.36% 2025/04/21 783.110 -1.30%
2025/05/02 849.246 1.69% 2025/04/18 793.421 0.07%
2025/05/01 835.149 0.19% 2025/04/17 792.895 0.22%
2025/04/30 833.538 0.27% 2025/04/16 791.134 -1.49%
2025/04/29 831.307 0.49% 2025/04/15 803.104 0.32%
2025/04/28 827.213 0.30% 2025/04/14 800.559 1.26%
2025/04/25 824.743 0.60% 2025/04/11 790.628 1.46%