|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
788.367 |
0.16 |
0.02% |
- |
- |
- |
7.88% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.05% |
2.87% |
3.29% |
7.61% |
19.31% |
7.86% |
25.07% |
-0.05% |
10.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.38% |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
786.34 |
783.19 |
779.00 |
754.04 |
720.48 |
692.76 |
761.151 (3.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
788.367 |
0.02% |
2024/03/14 |
777.783 |
-0.33% |
2024/03/27 |
788.240 |
0.57% |
2024/03/13 |
780.378 |
-0.07% |
2024/03/26 |
783.775 |
-0.11% |
2024/03/12 |
780.890 |
0.92% |
2024/03/25 |
784.653 |
-0.26% |
2024/03/11 |
773.757 |
-0.29% |
2024/03/22 |
786.681 |
-0.25% |
2024/03/08 |
776.018 |
-0.26% |
2024/03/21 |
788.642 |
0.66% |
2024/03/07 |
778.029 |
0.94% |
2024/03/20 |
783.462 |
0.62% |
2024/03/06 |
770.796 |
0.59% |
2024/03/19 |
778.600 |
0.24% |
2024/03/05 |
766.276 |
-0.76% |
2024/03/18 |
776.708 |
0.51% |
2024/03/04 |
772.179 |
0.02% |
2024/03/15 |
772.734 |
-0.65% |
2024/03/01 |
772.055 |
0.76% |
|