|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1130.897 |
13.74 |
1.23% |
- |
- |
- |
10.42% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
-1.28% |
-1.28% |
2.79% |
6.03% |
9.08% |
19.19% |
-2.66% |
15.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1116.30 |
1118.75 |
1125.31 |
1125.31 |
1083.93 |
1039.36 |
1122.349 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1130.897 |
1.23% |
2026/07/17 |
1119.303 |
-1.16% |
| 2026/07/30 |
1117.132 |
1.49% |
2026/07/16 |
1132.473 |
-0.58% |
| 2026/07/29 |
1100.747 |
-1.22% |
2026/07/15 |
1139.078 |
0.59% |
| 2026/07/28 |
1114.315 |
-0.37% |
2026/07/14 |
1132.440 |
0.42% |
| 2026/07/27 |
1118.414 |
0.22% |
2026/07/13 |
1127.729 |
-0.87% |
| 2026/07/24 |
1115.964 |
-0.20% |
2026/07/10 |
1137.662 |
0.40% |
| 2026/07/23 |
1118.188 |
-0.88% |
2026/07/09 |
1133.138 |
0.72% |
| 2026/07/22 |
1128.085 |
0.02% |
2026/07/08 |
1124.988 |
-0.65% |
| 2026/07/21 |
1127.816 |
1.06% |
2026/07/07 |
1132.327 |
-0.64% |
| 2026/07/20 |
1115.960 |
-0.30% |
2026/07/06 |
1139.623 |
0.42% |
|
