MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
960.924 0.29 0.03% - - - 13.29% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.73% 2.49% 1.22% 8.16% 11.15% 13.25% 14.86% -0.26% 28.27%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.00% 5.60% 21.78% -11.08% 24.20% 14.51% 17.02% -19.98% 20.30% 16.07%

Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
959.11 958.35 950.50 930.94 886.78 871.27 935.490 (2.72%)
Date Index Change% Date Index Change%
2025/08/27 960.924 0.03% 2025/08/13 960.962 0.64%
2025/08/26 960.591 -0.02% 2025/08/12 954.842 0.96%
2025/08/25 960.777 -0.25% 2025/08/11 945.741 -0.26%
2025/08/22 963.138 1.37% 2025/08/08 948.178 0.55%
2025/08/21 950.115 -0.37% 2025/08/07 943.019 0.25%
2025/08/20 953.619 -0.22% 2025/08/06 940.686 0.63%
2025/08/19 955.768 -0.34% 2025/08/05 934.759 -0.15%
2025/08/18 959.048 -0.07% 2025/08/04 936.132 1.22%
2025/08/15 959.752 -0.00% 2025/08/01 924.831 -1.32%
2025/08/14 959.793 -0.12% 2025/07/31 937.243 -0.51%