|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1061.640 |
5.81 |
0.55% |
- |
- |
- |
3.66% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
0.22% |
2.32% |
7.99% |
10.72% |
3.09% |
18.50% |
-0.81% |
3.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1055.70 |
1057.53 |
1055.40 |
1038.25 |
1016.55 |
946.42 |
1041.793 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1061.640 |
0.55% |
2026/02/06 |
1052.164 |
1.55% |
| 2026/02/19 |
1055.829 |
-0.25% |
2026/02/05 |
1036.080 |
-1.24% |
| 2026/02/18 |
1058.486 |
0.69% |
2026/02/04 |
1049.039 |
-0.40% |
| 2026/02/17 |
1051.181 |
-0.02% |
2026/02/03 |
1053.231 |
-0.01% |
| 2026/02/16 |
1051.386 |
-0.01% |
2026/02/02 |
1053.318 |
-0.02% |
| 2026/02/13 |
1051.501 |
-0.21% |
2026/01/30 |
1053.557 |
-0.58% |
| 2026/02/12 |
1053.690 |
-1.02% |
2026/01/29 |
1059.652 |
-0.14% |
| 2026/02/11 |
1064.501 |
0.05% |
2026/01/28 |
1061.135 |
0.05% |
| 2026/02/10 |
1063.975 |
0.08% |
2026/01/27 |
1060.612 |
0.65% |
| 2026/02/09 |
1063.151 |
1.04% |
2026/01/26 |
1053.773 |
0.63% |
|
