|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1137.662 |
4.53 |
0.40% |
- |
- |
- |
11.08% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.15% |
0.14% |
3.26% |
8.62% |
8.44% |
10.64% |
21.36% |
-1.26% |
16.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1133.55 |
1131.63 |
1130.82 |
1115.73 |
1075.20 |
1028.42 |
1115.100 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
1137.662 |
0.40% |
2026/06/25 |
1119.441 |
0.38% |
| 2026/07/09 |
1133.138 |
0.72% |
2026/06/24 |
1115.177 |
-0.19% |
| 2026/07/08 |
1124.988 |
-0.65% |
2026/06/23 |
1117.304 |
-1.74% |
| 2026/07/07 |
1132.327 |
-0.64% |
2026/06/22 |
1137.109 |
0.01% |
| 2026/07/06 |
1139.623 |
0.42% |
2026/06/19 |
1136.946 |
-0.13% |
| 2026/07/03 |
1134.887 |
0.44% |
2026/06/18 |
1138.472 |
0.60% |
| 2026/07/02 |
1129.891 |
0.06% |
2026/06/17 |
1131.675 |
-0.65% |
| 2026/07/01 |
1129.174 |
-0.21% |
2026/06/16 |
1139.071 |
-0.27% |
| 2026/06/30 |
1131.571 |
0.76% |
2026/06/15 |
1142.110 |
1.71% |
| 2026/06/29 |
1123.007 |
0.32% |
2026/06/12 |
1122.924 |
1.14% |
|
