|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 927.790 |
3.05 |
0.33% |
- |
- |
- |
9.38% |
2025/07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
-0.06% |
3.93% |
9.69% |
9.22% |
9.02% |
13.81% |
-0.06% |
23.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 923.34 |
911.85 |
906.05 |
867.63 |
863.19 |
851.44 |
879.360 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
927.790 |
0.33% |
2025/06/18 |
896.479 |
-0.09% |
| 2025/07/01 |
924.723 |
-0.06% |
2025/06/17 |
897.252 |
-0.79% |
| 2025/06/30 |
925.248 |
0.33% |
2025/06/16 |
904.410 |
0.88% |
| 2025/06/27 |
922.168 |
0.59% |
2025/06/13 |
896.506 |
-1.11% |
| 2025/06/26 |
916.789 |
0.84% |
2025/06/12 |
906.565 |
0.30% |
| 2025/06/25 |
909.195 |
-0.10% |
2025/06/11 |
903.837 |
-0.06% |
| 2025/06/24 |
910.089 |
1.44% |
2025/06/10 |
904.374 |
0.42% |
| 2025/06/23 |
897.175 |
0.51% |
2025/06/09 |
900.632 |
0.19% |
| 2025/06/20 |
892.618 |
-0.01% |
2025/06/06 |
898.907 |
0.60% |
| 2025/06/19 |
892.727 |
-0.42% |
2025/06/05 |
893.541 |
-0.24% |
|
