|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.019 |
2.35 |
0.25% |
- |
- |
- |
11.18% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
0.37% |
1.44% |
10.61% |
7.35% |
10.90% |
21.24% |
-0.88% |
25.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 935.89 |
939.83 |
937.76 |
914.23 |
876.06 |
863.60 |
919.570 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
943.019 |
0.25% |
2025/07/24 |
948.954 |
0.22% |
| 2025/08/06 |
940.686 |
0.63% |
2025/07/23 |
946.901 |
1.02% |
| 2025/08/05 |
934.759 |
-0.15% |
2025/07/22 |
937.313 |
0.01% |
| 2025/08/04 |
936.132 |
1.22% |
2025/07/21 |
937.192 |
0.20% |
| 2025/08/01 |
924.831 |
-1.32% |
2025/07/18 |
935.345 |
0.15% |
| 2025/07/31 |
937.243 |
-0.51% |
2025/07/17 |
933.923 |
0.57% |
| 2025/07/30 |
942.003 |
-0.16% |
2025/07/16 |
928.669 |
0.11% |
| 2025/07/29 |
943.490 |
-0.38% |
2025/07/15 |
927.634 |
-0.35% |
| 2025/07/28 |
947.128 |
-0.20% |
2025/07/14 |
930.935 |
0.11% |
| 2025/07/25 |
949.056 |
0.01% |
2025/07/11 |
929.940 |
-0.40% |
|
