MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
826.121 11.89 1.46% - - - -2.60% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.92% -2.39% -5.22% -7.46% -4.40% -4.00% 6.50% -9.01% 8.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.00% 5.60% 21.78% -11.08% 24.20% 14.51% 17.02% -19.98% 20.30% 16.07%

Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
806.15 804.01 802.78 845.01 853.90 834.38 834.139 (-0.96%)
Date Index Change% Date Index Change%
2025/04/24 826.121 1.46% 2025/04/10 785.339 -0.90%
2025/04/23 814.237 1.50% 2025/04/09 792.463 5.82%
2025/04/22 802.234 1.71% 2025/04/08 748.900 -0.38%
2025/04/21 788.748 -1.33% 2025/04/07 751.749 -2.42%
2025/04/18 799.405 0.07% 2025/04/04 770.380 -5.34%
2025/04/17 798.867 0.22% 2025/04/03 813.841 -3.46%
2025/04/16 797.112 -1.52% 2025/04/02 843.007 0.47%
2025/04/15 809.389 0.31% 2025/04/01 839.042 0.58%
2025/04/14 806.904 1.23% 2025/03/31 834.166 -0.29%
2025/04/11 797.095 1.50% 2025/03/28 836.625 -1.61%