|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1000.891 |
-3.92 |
-0.39% |
- |
- |
- |
18.00% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
1.15% |
4.27% |
8.35% |
33.66% |
18.46% |
18.30% |
0.00% |
34.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1000.87 |
994.28 |
988.01 |
961.62 |
922.37 |
886.34 |
967.340 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1000.891 |
-0.39% |
2025/09/23 |
990.775 |
-0.31% |
| 2025/10/06 |
1004.801 |
0.29% |
2025/09/22 |
993.888 |
0.34% |
| 2025/10/03 |
1001.896 |
0.25% |
2025/09/19 |
990.478 |
0.27% |
| 2025/10/02 |
999.434 |
0.21% |
2025/09/18 |
987.859 |
0.30% |
| 2025/10/01 |
997.348 |
0.40% |
2025/09/15 |
984.867 |
0.46% |
| 2025/09/30 |
993.398 |
0.43% |
2025/09/12 |
980.317 |
0.06% |
| 2025/09/29 |
989.139 |
0.35% |
2025/09/11 |
979.692 |
0.70% |
| 2025/09/26 |
985.676 |
0.36% |
2025/09/10 |
972.881 |
0.31% |
| 2025/09/25 |
982.181 |
-0.59% |
2025/09/09 |
969.855 |
0.31% |
| 2025/09/24 |
987.995 |
-0.28% |
2025/09/08 |
966.895 |
0.34% |
|
