|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 852.431 |
1.96 |
0.23% |
- |
- |
- |
0.50% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.06% |
1.26% |
13.56% |
-2.95% |
-2.17% |
0.26% |
8.78% |
-4.96% |
13.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.87 |
844.32 |
824.16 |
839.33 |
852.60 |
837.46 |
831.213 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
852.431 |
0.23% |
2025/04/24 |
826.121 |
1.46% |
| 2025/05/07 |
850.439 |
0.26% |
2025/04/23 |
814.237 |
1.50% |
| 2025/05/06 |
848.265 |
-0.51% |
2025/04/22 |
802.234 |
1.71% |
| 2025/05/05 |
852.628 |
-0.35% |
2025/04/21 |
788.748 |
-1.33% |
| 2025/05/02 |
855.601 |
1.67% |
2025/04/18 |
799.405 |
0.07% |
| 2025/05/01 |
841.518 |
0.20% |
2025/04/17 |
798.867 |
0.22% |
| 2025/04/30 |
839.855 |
0.25% |
2025/04/16 |
797.112 |
-1.52% |
| 2025/04/29 |
837.730 |
0.50% |
2025/04/15 |
809.389 |
0.31% |
| 2025/04/28 |
833.550 |
0.29% |
2025/04/14 |
806.904 |
1.23% |
| 2025/04/25 |
831.135 |
0.61% |
2025/04/11 |
797.095 |
1.50% |
|
