MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
989.883 9.22 0.94% - - - 16.71% 2025/10/13


Index Return   2025/10/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.40% -1.28% 0.03% 5.45% 23.03% 15.62% 14.21% -2.42% 30.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.00% 5.60% 21.78% -11.08% 24.20% 14.51% 17.02% -19.98% 20.30% 16.07%

Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
995.75 997.56 992.44 965.90 928.82 888.56 971.536 (1.89%)
Date Index Change% Date Index Change%
2025/10/13 989.883 0.94% 2025/09/29 989.139 0.35%
2025/10/10 980.650 -2.16% 2025/09/26 985.676 0.36%
2025/10/09 1002.314 -0.27% 2025/09/25 982.181 -0.59%
2025/10/08 1004.996 0.41% 2025/09/24 987.995 -0.28%
2025/10/07 1000.891 -0.39% 2025/09/23 990.775 -0.31%
2025/10/06 1004.801 0.29% 2025/09/22 993.888 0.34%
2025/10/03 1001.896 0.25% 2025/09/19 990.478 0.27%
2025/10/02 999.434 0.21% 2025/09/18 987.859 0.30%
2025/10/01 997.348 0.40% 2025/09/15 984.867 0.46%
2025/09/30 993.398 0.43% 2025/09/12 980.317 0.06%