|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1044.985 |
5.61 |
0.54% |
- |
- |
- |
2.03% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
1.48% |
2.30% |
3.70% |
11.53% |
1.48% |
21.96% |
-0.56% |
1.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1041.77 |
1034.67 |
1028.37 |
1014.56 |
991.13 |
925.26 |
1018.050 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
1044.985 |
0.54% |
2025/12/26 |
1032.406 |
0.02% |
| 2026/01/08 |
1039.388 |
-0.20% |
2025/12/25 |
1032.242 |
0.01% |
| 2026/01/07 |
1041.448 |
-0.36% |
2025/12/24 |
1032.183 |
0.25% |
| 2026/01/06 |
1045.198 |
0.71% |
2025/12/23 |
1029.625 |
0.43% |
| 2026/01/05 |
1037.823 |
0.83% |
2025/12/22 |
1025.172 |
0.69% |
| 2026/01/02 |
1029.270 |
0.48% |
2025/12/19 |
1018.102 |
0.73% |
| 2026/01/01 |
1024.304 |
0.01% |
2025/12/18 |
1010.745 |
0.62% |
| 2025/12/31 |
1024.186 |
-0.54% |
2025/12/17 |
1004.496 |
-1.26% |
| 2025/12/30 |
1029.784 |
-0.05% |
2025/12/15 |
1017.322 |
-0.10% |
| 2025/12/29 |
1030.333 |
-0.20% |
2025/12/12 |
1018.368 |
-0.65% |
|
