|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 436.045 |
1.00 |
0.23% |
- |
- |
- |
-0.84% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.96% |
1.24% |
13.47% |
-3.97% |
-3.57% |
-1.06% |
8.42% |
-5.75% |
13.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 435.72 |
431.92 |
421.58 |
430.38 |
439.55 |
431.90 |
426.175 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
436.045 |
0.23% |
2025/04/24 |
422.567 |
1.52% |
| 2025/05/07 |
435.045 |
0.30% |
2025/04/23 |
416.222 |
1.54% |
| 2025/05/06 |
433.745 |
-0.53% |
2025/04/22 |
409.924 |
1.80% |
| 2025/05/05 |
436.049 |
-0.39% |
2025/04/21 |
402.675 |
-1.53% |
| 2025/05/02 |
437.738 |
1.58% |
2025/04/18 |
408.926 |
0.07% |
| 2025/05/01 |
430.919 |
0.28% |
2025/04/17 |
408.631 |
0.31% |
| 2025/04/30 |
429.728 |
0.29% |
2025/04/16 |
407.367 |
-1.66% |
| 2025/04/29 |
428.502 |
0.51% |
2025/04/15 |
414.245 |
0.24% |
| 2025/04/28 |
426.330 |
0.30% |
2025/04/14 |
413.234 |
1.12% |
| 2025/04/25 |
425.071 |
0.59% |
2025/04/11 |
408.660 |
1.49% |
|
