|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 484.232 |
0.77 |
0.16% |
- |
- |
- |
10.12% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.36% |
1.70% |
11.12% |
6.71% |
9.94% |
20.92% |
-0.74% |
26.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 480.93 |
482.82 |
481.44 |
468.75 |
449.08 |
444.87 |
471.613 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
484.232 |
0.16% |
2025/07/24 |
486.916 |
0.18% |
| 2025/08/06 |
483.436 |
0.64% |
2025/07/23 |
486.026 |
1.03% |
| 2025/08/05 |
480.385 |
-0.15% |
2025/07/22 |
481.071 |
0.06% |
| 2025/08/04 |
481.114 |
1.19% |
2025/07/21 |
480.787 |
0.16% |
| 2025/08/01 |
475.468 |
-1.29% |
2025/07/18 |
479.997 |
0.17% |
| 2025/07/31 |
481.682 |
-0.44% |
2025/07/17 |
479.202 |
0.51% |
| 2025/07/30 |
483.822 |
-0.15% |
2025/07/16 |
476.780 |
0.19% |
| 2025/07/29 |
484.573 |
-0.39% |
2025/07/15 |
475.862 |
-0.30% |
| 2025/07/28 |
486.472 |
-0.12% |
2025/07/14 |
477.303 |
0.13% |
| 2025/07/25 |
487.045 |
0.03% |
2025/07/11 |
476.685 |
-0.36% |
|
