MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
493.873 0.44 0.09% - - - 12.31% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.92% 2.44% 1.31% 8.55% 10.90% 12.21% 14.41% -0.10% 28.70%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.36% 6.43% 21.20% -10.27% 24.46% 15.20% 17.28% -19.80% 20.09% 17.08%

Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
492.30 491.77 488.03 477.60 454.50 448.69 480.022 (2.89%)
Date Index Change% Date Index Change%
2025/08/27 493.873 0.09% 2025/08/13 493.376 0.57%
2025/08/26 493.417 0.09% 2025/08/12 490.559 0.98%
2025/08/25 492.996 -0.18% 2025/08/11 485.789 -0.21%
2025/08/22 493.908 1.36% 2025/08/08 486.812 0.53%
2025/08/21 487.300 -0.33% 2025/08/07 484.232 0.16%
2025/08/20 488.917 -0.22% 2025/08/06 483.436 0.64%
2025/08/19 490.006 -0.46% 2025/08/05 480.385 -0.15%
2025/08/18 492.252 -0.03% 2025/08/04 481.114 1.19%
2025/08/15 492.414 -0.04% 2025/08/01 475.468 -1.29%
2025/08/14 492.616 -0.15% 2025/07/31 481.682 -0.44%