|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 543.638 |
2.65 |
0.49% |
- |
- |
- |
3.55% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
0.22% |
2.33% |
7.82% |
10.65% |
3.05% |
17.66% |
-0.83% |
3.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 540.74 |
541.70 |
540.66 |
532.23 |
521.64 |
485.49 |
533.956 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
543.638 |
0.49% |
2026/02/06 |
538.882 |
1.55% |
| 2026/02/19 |
541.000 |
-0.17% |
2026/02/05 |
530.662 |
-1.27% |
| 2026/02/18 |
541.906 |
0.64% |
2026/02/04 |
537.486 |
-0.38% |
| 2026/02/17 |
538.458 |
-0.05% |
2026/02/03 |
539.553 |
0.01% |
| 2026/02/16 |
538.715 |
-0.02% |
2026/02/02 |
539.483 |
-0.06% |
| 2026/02/13 |
538.818 |
-0.19% |
2026/01/30 |
539.815 |
-0.67% |
| 2026/02/12 |
539.854 |
-1.04% |
2026/01/29 |
543.429 |
-0.09% |
| 2026/02/11 |
545.539 |
0.14% |
2026/01/28 |
543.893 |
0.14% |
| 2026/02/10 |
544.757 |
0.09% |
2026/01/27 |
543.154 |
0.63% |
| 2026/02/09 |
544.291 |
1.00% |
2026/01/26 |
539.774 |
0.57% |
|
