|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 581.018 |
7.51 |
1.31% |
- |
- |
- |
10.67% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
-1.29% |
-1.29% |
2.62% |
6.24% |
9.24% |
19.06% |
-2.92% |
15.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 573.58 |
574.92 |
578.35 |
578.58 |
556.90 |
533.73 |
576.884 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
581.018 |
1.31% |
2026/07/17 |
575.312 |
-1.18% |
| 2026/07/30 |
573.494 |
1.39% |
2026/07/16 |
582.197 |
-0.63% |
| 2026/07/29 |
565.649 |
-1.23% |
2026/07/15 |
585.879 |
0.66% |
| 2026/07/28 |
572.722 |
-0.40% |
2026/07/14 |
582.049 |
0.42% |
| 2026/07/27 |
574.999 |
0.28% |
2026/07/13 |
579.627 |
-0.91% |
| 2026/07/24 |
573.390 |
-0.28% |
2026/07/10 |
584.958 |
0.45% |
| 2026/07/23 |
575.023 |
-0.78% |
2026/07/09 |
582.309 |
0.65% |
| 2026/07/22 |
579.568 |
-0.02% |
2026/07/08 |
578.548 |
-0.55% |
| 2026/07/21 |
579.675 |
1.05% |
2026/07/07 |
581.722 |
-0.59% |
| 2026/07/20 |
573.654 |
-0.29% |
2026/07/06 |
585.160 |
0.48% |
|
