|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1516.384 |
0.91 |
0.06% |
- |
- |
- |
-2.35% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.96% |
1.36% |
-3.46% |
-2.91% |
-0.34% |
-2.41% |
22.69% |
-6.07% |
3.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1502.25 |
1500.31 |
1518.68 |
1566.13 |
1551.36 |
1461.38 |
1554.079 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1516.384 |
0.06% |
2026/03/20 |
1496.142 |
-1.43% |
| 2026/04/02 |
1515.454 |
-0.25% |
2026/03/19 |
1517.849 |
-0.97% |
| 2026/04/01 |
1519.209 |
1.61% |
2026/03/18 |
1532.673 |
-0.91% |
| 2026/03/31 |
1495.069 |
2.04% |
2026/03/17 |
1546.680 |
0.48% |
| 2026/03/30 |
1465.151 |
-0.45% |
2026/03/16 |
1539.297 |
0.96% |
| 2026/03/27 |
1471.844 |
-1.41% |
2026/03/13 |
1524.624 |
-0.85% |
| 2026/03/26 |
1492.926 |
-1.65% |
2026/03/12 |
1537.619 |
-1.46% |
| 2026/03/25 |
1518.032 |
0.90% |
2026/03/11 |
1560.380 |
-0.16% |
| 2026/03/24 |
1504.523 |
-0.00% |
2026/03/10 |
1562.895 |
0.69% |
| 2026/03/23 |
1504.546 |
0.56% |
2026/03/09 |
1552.259 |
0.08% |
|
