|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1518.183 |
-5.79 |
-0.38% |
- |
- |
- |
17.83% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.10% |
1.10% |
4.29% |
8.08% |
33.31% |
18.27% |
18.17% |
0.00% |
34.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1518.92 |
1508.46 |
1498.60 |
1459.56 |
1400.12 |
1346.43 |
1467.951 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1518.183 |
-0.38% |
2025/09/23 |
1502.538 |
-0.32% |
| 2025/10/06 |
1523.950 |
0.21% |
2025/09/22 |
1507.346 |
0.33% |
| 2025/10/03 |
1520.699 |
0.19% |
2025/09/19 |
1502.347 |
0.29% |
| 2025/10/02 |
1517.787 |
0.25% |
2025/09/18 |
1498.006 |
0.30% |
| 2025/10/01 |
1513.959 |
0.44% |
2025/09/15 |
1493.569 |
0.47% |
| 2025/09/30 |
1507.297 |
0.41% |
2025/09/12 |
1486.539 |
0.07% |
| 2025/09/29 |
1501.158 |
0.44% |
2025/09/11 |
1485.522 |
0.70% |
| 2025/09/26 |
1494.531 |
0.37% |
2025/09/10 |
1475.155 |
0.31% |
| 2025/09/25 |
1488.989 |
-0.61% |
2025/09/09 |
1470.528 |
0.32% |
| 2025/09/24 |
1498.066 |
-0.30% |
2025/09/08 |
1465.891 |
0.32% |
|
