MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
1458.160 0.73 0.05% - - - 13.17% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% 2.29% 1.08% 8.13% 11.06% 13.11% 14.90% -0.21% 28.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.18% 6.09% 21.60% -10.90% 24.63% 14.50% 18.01% -19.87% 20.22% 16.26%

Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1454.74 1453.19 1442.17 1414.08 1346.08 1323.66 1420.551 (2.65%)
Date Index Change% Date Index Change%
2025/08/27 1458.160 0.05% 2025/08/13 1457.018 0.57%
2025/08/26 1457.364 0.04% 2025/08/12 1448.699 0.92%
2025/08/25 1456.842 -0.24% 2025/08/11 1435.433 -0.25%
2025/08/22 1460.398 1.35% 2025/08/08 1439.086 0.51%
2025/08/21 1440.955 -0.29% 2025/08/07 1431.854 0.22%
2025/08/20 1445.136 -0.23% 2025/08/06 1428.735 0.62%
2025/08/19 1448.400 -0.37% 2025/08/05 1419.878 -0.16%
2025/08/18 1453.759 -0.06% 2025/08/04 1422.210 1.30%
2025/08/15 1454.662 -0.11% 2025/08/01 1403.902 -1.46%
2025/08/14 1456.239 -0.05% 2025/07/31 1424.718 -0.52%