|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1604.453 |
10.20 |
0.64% |
- |
- |
- |
3.32% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
-0.07% |
2.14% |
7.61% |
10.31% |
2.66% |
17.69% |
-0.84% |
2.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1594.51 |
1596.59 |
1595.60 |
1571.92 |
1540.25 |
1435.36 |
1576.553 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1604.453 |
0.64% |
2026/02/06 |
1591.508 |
1.52% |
| 2026/02/19 |
1594.187 |
-0.29% |
2026/02/05 |
1567.611 |
-1.27% |
| 2026/02/18 |
1598.770 |
0.68% |
2026/02/04 |
1587.823 |
-0.37% |
| 2026/02/17 |
1587.895 |
0.04% |
2026/02/03 |
1593.725 |
-0.15% |
| 2026/02/16 |
1587.264 |
0.06% |
2026/02/02 |
1596.109 |
0.05% |
| 2026/02/13 |
1586.331 |
-0.14% |
2026/01/30 |
1595.369 |
-0.58% |
| 2026/02/12 |
1588.588 |
-1.10% |
2026/01/29 |
1604.674 |
-0.19% |
| 2026/02/11 |
1606.312 |
0.06% |
2026/01/28 |
1607.705 |
0.10% |
| 2026/02/10 |
1605.287 |
-0.09% |
2026/01/27 |
1606.053 |
0.66% |
| 2026/02/09 |
1606.786 |
0.96% |
2026/01/26 |
1595.575 |
0.64% |
|
