|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1418.289 |
-1.42 |
-0.10% |
- |
- |
- |
10.07% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
1.06% |
4.44% |
21.59% |
9.37% |
10.19% |
14.06% |
0.00% |
25.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1411.35 |
1397.89 |
1382.08 |
1324.20 |
1312.65 |
1294.76 |
1339.272 (5.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1418.289 |
-0.10% |
2025/06/20 |
1356.111 |
0.03% |
| 2025/07/03 |
1419.735 |
0.72% |
2025/06/19 |
1355.656 |
-0.38% |
| 2025/07/02 |
1409.649 |
0.39% |
2025/06/18 |
1360.775 |
-0.15% |
| 2025/07/01 |
1404.226 |
-0.04% |
2025/06/17 |
1362.772 |
-0.81% |
| 2025/06/30 |
1404.840 |
0.32% |
2025/06/16 |
1373.859 |
0.88% |
| 2025/06/27 |
1400.409 |
0.54% |
2025/06/13 |
1361.887 |
-1.09% |
| 2025/06/26 |
1392.924 |
0.79% |
2025/06/12 |
1376.930 |
0.28% |
| 2025/06/25 |
1382.072 |
-0.07% |
2025/06/11 |
1373.057 |
-0.06% |
| 2025/06/24 |
1383.036 |
1.42% |
2025/06/10 |
1373.888 |
0.45% |
| 2025/06/23 |
1363.685 |
0.56% |
2025/06/09 |
1367.725 |
0.16% |
|
