|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1710.672 |
19.95 |
1.18% |
- |
- |
- |
10.16% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
-1.22% |
-1.22% |
2.74% |
5.98% |
8.87% |
18.67% |
-2.71% |
15.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1689.72 |
1693.23 |
1702.60 |
1702.38 |
1639.81 |
1574.08 |
1697.854 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1710.672 |
1.18% |
2026/07/17 |
1695.481 |
-1.05% |
| 2026/07/30 |
1690.708 |
1.42% |
2026/07/16 |
1713.550 |
-0.49% |
| 2026/07/29 |
1666.983 |
-1.26% |
2026/07/15 |
1722.028 |
0.55% |
| 2026/07/28 |
1688.264 |
-0.22% |
2026/07/14 |
1712.599 |
0.39% |
| 2026/07/27 |
1691.964 |
0.19% |
2026/07/13 |
1705.974 |
-0.84% |
| 2026/07/24 |
1688.759 |
-0.14% |
2026/07/10 |
1720.395 |
0.38% |
| 2026/07/23 |
1691.147 |
-0.91% |
2026/07/09 |
1713.864 |
0.71% |
| 2026/07/22 |
1706.752 |
0.00% |
2026/07/08 |
1701.809 |
-0.57% |
| 2026/07/21 |
1706.719 |
0.97% |
2026/07/07 |
1711.629 |
-0.62% |
| 2026/07/20 |
1690.349 |
-0.30% |
2026/07/06 |
1722.281 |
0.42% |
|
