|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1293.007 |
3.74 |
0.29% |
- |
- |
- |
0.35% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
1.28% |
13.56% |
-3.24% |
-2.50% |
0.06% |
8.74% |
-5.27% |
13.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1291.90 |
1280.24 |
1249.80 |
1273.48 |
1295.35 |
1271.93 |
1261.282 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1293.007 |
0.29% |
2025/04/24 |
1252.990 |
1.48% |
| 2025/05/07 |
1289.293 |
0.27% |
2025/04/23 |
1234.687 |
1.53% |
| 2025/05/06 |
1285.832 |
-0.57% |
2025/04/22 |
1216.099 |
1.77% |
| 2025/05/05 |
1293.194 |
-0.38% |
2025/04/21 |
1195.002 |
-1.35% |
| 2025/05/02 |
1298.183 |
1.71% |
2025/04/18 |
1211.303 |
0.02% |
| 2025/05/01 |
1276.413 |
0.27% |
2025/04/17 |
1211.113 |
0.15% |
| 2025/04/30 |
1272.979 |
0.26% |
2025/04/16 |
1209.288 |
-1.54% |
| 2025/04/29 |
1269.706 |
0.50% |
2025/04/15 |
1228.187 |
0.25% |
| 2025/04/28 |
1263.350 |
0.23% |
2025/04/14 |
1225.109 |
1.26% |
| 2025/04/25 |
1260.481 |
0.60% |
2025/04/11 |
1209.809 |
1.68% |
|
