|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1431.854 |
3.14 |
0.22% |
- |
- |
- |
11.13% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
0.28% |
1.32% |
10.82% |
7.22% |
10.88% |
21.30% |
-0.90% |
25.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1421.32 |
1427.93 |
1425.58 |
1388.92 |
1330.00 |
1312.08 |
1397.264 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1431.854 |
0.22% |
2025/07/24 |
1440.630 |
0.14% |
| 2025/08/06 |
1428.735 |
0.62% |
2025/07/23 |
1438.591 |
0.90% |
| 2025/08/05 |
1419.878 |
-0.16% |
2025/07/22 |
1425.760 |
-0.02% |
| 2025/08/04 |
1422.210 |
1.30% |
2025/07/21 |
1426.036 |
0.15% |
| 2025/08/01 |
1403.902 |
-1.46% |
2025/07/18 |
1423.907 |
0.20% |
| 2025/07/31 |
1424.718 |
-0.52% |
2025/07/17 |
1421.048 |
0.56% |
| 2025/07/30 |
1432.142 |
-0.17% |
2025/07/16 |
1413.169 |
0.10% |
| 2025/07/29 |
1434.537 |
-0.35% |
2025/07/15 |
1411.797 |
-0.33% |
| 2025/07/28 |
1439.557 |
-0.15% |
2025/07/14 |
1416.471 |
0.11% |
| 2025/07/25 |
1441.748 |
0.08% |
2025/07/11 |
1414.913 |
-0.40% |
|
