MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
388.709 -1.25 -0.32% - - - 19.28% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% 3.55% 1.27% 6.15% 12.45% 19.66% 13.24% -0.84% 27.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.99% 1.67% 24.06% -16.45% 18.12% 8.22% 5.47% -18.30% 12.55% 2.92%

Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
390.77 390.51 385.84 379.68 364.65 350.55 381.056 (2.01%)
Date Index Change% Date Index Change%
2025/08/27 388.709 -0.32% 2025/08/13 390.358 1.22%
2025/08/26 389.962 -0.84% 2025/08/12 385.656 0.67%
2025/08/25 393.268 0.09% 2025/08/11 383.102 -0.22%
2025/08/22 392.921 1.01% 2025/08/08 383.960 0.19%
2025/08/21 389.009 -0.27% 2025/08/07 383.241 0.79%
2025/08/20 390.050 -0.20% 2025/08/06 380.234 0.48%
2025/08/19 390.821 0.15% 2025/08/05 378.402 0.56%
2025/08/18 390.235 -0.21% 2025/08/04 376.304 0.62%
2025/08/15 391.064 0.53% 2025/08/01 373.967 -0.70%
2025/08/14 389.020 -0.34% 2025/07/31 376.597 -0.82%