MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
383.241 3.00 0.79% - - - 17.60% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% 0.97% 0.63% 6.41% 11.56% 16.68% 18.02% -2.02% 23.91%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.99% 1.67% 24.06% -16.45% 18.12% 8.22% 5.47% -18.30% 12.55% 2.92%

Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.43 379.68 379.93 374.30 359.83 347.57 375.419 (2.08%)
Date Index Change% Date Index Change%
2025/08/07 383.241 0.79% 2025/07/24 388.085 0.48%
2025/08/06 380.234 0.48% 2025/07/23 386.233 1.49%
2025/08/05 378.402 0.56% 2025/07/22 380.553 -0.05%
2025/08/04 376.304 0.62% 2025/07/21 380.743 0.30%
2025/08/01 373.967 -0.70% 2025/07/18 379.608 0.46%
2025/07/31 376.597 -0.82% 2025/07/17 377.882 0.60%
2025/07/30 379.697 -0.23% 2025/07/16 375.619 -0.35%
2025/07/29 380.590 -0.55% 2025/07/15 376.947 -0.25%
2025/07/28 382.690 -0.62% 2025/07/14 377.897 -0.07%
2025/07/25 385.084 -0.77% 2025/07/11 378.146 -0.48%