|
|
MSCI AC WORLD INDEX ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 473.487 |
10.15 |
2.19% |
- |
- |
- |
12.46% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-1.93% |
-1.93% |
1.90% |
3.87% |
10.04% |
23.03% |
-3.92% |
11.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.67% |
24.06% |
-16.45% |
18.12% |
8.22% |
5.47% |
-18.30% |
12.55% |
2.92% |
29.20% |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.34 |
465.05 |
467.21 |
469.39 |
457.19 |
431.53 |
468.318 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
473.487 |
2.19% |
2026/07/17 |
462.723 |
-1.46% |
| 2026/07/30 |
463.321 |
1.26% |
2026/07/16 |
469.562 |
-0.70% |
| 2026/07/29 |
457.553 |
-0.64% |
2026/07/15 |
472.861 |
0.96% |
| 2026/07/28 |
460.513 |
-1.35% |
2026/07/14 |
468.344 |
0.52% |
| 2026/07/27 |
466.825 |
0.52% |
2026/07/13 |
465.944 |
-1.05% |
| 2026/07/24 |
464.409 |
-0.66% |
2026/07/10 |
470.911 |
0.47% |
| 2026/07/23 |
467.494 |
-0.30% |
2026/07/09 |
468.724 |
0.55% |
| 2026/07/22 |
468.909 |
0.36% |
2026/07/08 |
466.157 |
-1.22% |
| 2026/07/21 |
467.216 |
1.39% |
2026/07/07 |
471.935 |
-0.94% |
| 2026/07/20 |
460.816 |
-0.41% |
2026/07/06 |
476.405 |
-0.19% |
|
