MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
328.946 -0.30 -0.09% - - - 3.89% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% 2.64% 2.87% 3.88% 14.25% 3.99% 12.81% -0.36% 8.54%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.29% -7.99% 1.67% 24.06% -16.45% 18.12% 8.22% 5.47% -18.30% 12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
328.91 328.07 327.29 317.86 307.22 303.22 320.965 (2.49%)
Date Index Change% Date Index Change%
2024/03/28 328.946 -0.10% 2024/03/14 328.238 -0.35%
2024/03/27 329.259 0.11% 2024/03/13 329.405 0.17%
2024/03/26 328.891 0.14% 2024/03/12 328.861 0.53%
2024/03/25 328.433 -0.17% 2024/03/11 327.122 -0.67%
2024/03/22 328.997 -0.44% 2024/03/08 329.327 0.54%
2024/03/21 330.439 1.26% 2024/03/07 327.557 0.76%
2024/03/20 326.330 0.07% 2024/03/06 325.096 0.67%
2024/03/19 326.096 -0.31% 2024/03/05 322.927 -0.21%
2024/03/18 327.115 0.29% 2024/03/04 323.617 0.20%
2024/03/15 326.167 -0.63% 2024/03/01 322.963 0.68%