|
|
MSCI AC WORLD INDEX ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 460.075 |
1.88 |
0.41% |
- |
- |
- |
9.27% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
2.72% |
5.26% |
14.18% |
17.47% |
8.82% |
31.62% |
-0.28% |
8.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.67% |
24.06% |
-16.45% |
18.12% |
8.22% |
5.47% |
-18.30% |
12.55% |
2.92% |
29.20% |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.66 |
457.58 |
452.00 |
432.65 |
418.30 |
388.62 |
437.554 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
460.075 |
0.41% |
2026/02/06 |
445.735 |
0.69% |
| 2026/02/19 |
458.184 |
-0.20% |
2026/02/05 |
442.675 |
-1.20% |
| 2026/02/18 |
459.093 |
0.90% |
2026/02/04 |
448.041 |
-0.12% |
| 2026/02/17 |
454.981 |
-0.21% |
2026/02/03 |
448.585 |
1.57% |
| 2026/02/16 |
455.948 |
-0.03% |
2026/02/02 |
441.643 |
-0.99% |
| 2026/02/13 |
456.076 |
-0.74% |
2026/01/30 |
446.042 |
-0.69% |
| 2026/02/12 |
459.487 |
0.06% |
2026/01/29 |
449.157 |
-0.09% |
| 2026/02/11 |
459.225 |
0.26% |
2026/01/28 |
449.571 |
0.19% |
| 2026/02/10 |
458.037 |
0.73% |
2026/01/27 |
448.735 |
1.07% |
| 2026/02/09 |
454.730 |
2.02% |
2026/01/26 |
443.989 |
0.87% |
|
