|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1865.130 |
-11.26 |
-0.60% |
- |
- |
- |
0.55% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.17% |
-2.09% |
-2.13% |
4.66% |
5.74% |
1.15% |
46.38% |
-5.80% |
17.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1893.26 |
1912.47 |
1939.98 |
1832.53 |
1838.19 |
1699.36 |
1882.047 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
1865.130 |
-0.60% |
2026/05/20 |
1953.479 |
-0.08% |
| 2026/06/02 |
1876.298 |
-0.85% |
2026/05/19 |
1955.064 |
-0.02% |
| 2026/06/01 |
1892.316 |
-1.26% |
2026/05/18 |
1955.409 |
-0.63% |
| 2026/05/29 |
1916.435 |
0.02% |
2026/05/15 |
1967.737 |
-0.59% |
| 2026/05/28 |
1916.130 |
-0.09% |
2026/05/14 |
1979.383 |
1.49% |
| 2026/05/27 |
1917.949 |
-0.81% |
2026/05/13 |
1950.262 |
-0.76% |
| 2026/05/26 |
1933.632 |
-0.53% |
2026/05/12 |
1965.225 |
-0.15% |
| 2026/05/25 |
1943.883 |
1.09% |
2026/05/11 |
1968.155 |
-1.19% |
| 2026/05/22 |
1922.869 |
-0.89% |
2026/05/08 |
1991.777 |
0.17% |
| 2026/05/21 |
1940.043 |
-0.69% |
2026/05/07 |
1988.367 |
2.75% |
|
