|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1170.698 |
5.48 |
0.47% |
- |
- |
- |
-1.44% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.66% |
-7.33% |
-7.38% |
-1.84% |
8.86% |
-1.90% |
3.99% |
-7.94% |
2.72% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.23% |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1156.73 |
1158.78 |
1202.54 |
1220.21 |
1196.08 |
1189.48 |
1216.707 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
1170.698 |
0.47% |
2024/04/12 |
1245.615 |
0.63% |
| 2024/04/25 |
1165.210 |
0.15% |
2024/04/11 |
1237.787 |
-0.13% |
| 2024/04/24 |
1163.462 |
2.57% |
2024/04/10 |
1239.387 |
-0.27% |
| 2024/04/23 |
1134.341 |
-1.36% |
2024/04/09 |
1242.686 |
0.66% |
| 2024/04/22 |
1149.955 |
1.32% |
2024/04/05 |
1234.556 |
-0.94% |
| 2024/04/19 |
1135.029 |
-1.60% |
2024/04/04 |
1246.325 |
0.08% |
| 2024/04/18 |
1153.489 |
-0.00% |
2024/04/03 |
1245.356 |
-1.08% |
| 2024/04/17 |
1153.527 |
-1.93% |
2024/04/02 |
1258.926 |
0.32% |
| 2024/04/16 |
1176.221 |
-0.82% |
2024/04/01 |
1254.916 |
-0.20% |
| 2024/04/15 |
1185.899 |
-4.79% |
2024/03/29 |
1257.369 |
-0.66% |
|
