|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1725.874 |
-12.52 |
-0.72% |
- |
- |
- |
43.54% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.15% |
2.15% |
4.21% |
28.21% |
50.31% |
44.58% |
44.78% |
0.00% |
64.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1709.45 |
1700.30 |
1685.63 |
1613.64 |
1437.70 |
1308.38 |
1624.252 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1725.874 |
-0.72% |
2025/09/23 |
1658.128 |
-0.01% |
| 2025/10/06 |
1738.319 |
2.87% |
2025/09/22 |
1658.358 |
-1.44% |
| 2025/10/03 |
1689.794 |
-0.07% |
2025/09/19 |
1682.669 |
-0.17% |
| 2025/10/02 |
1690.971 |
-0.67% |
2025/09/18 |
1685.576 |
-0.90% |
| 2025/10/01 |
1702.296 |
0.03% |
2025/09/15 |
1700.825 |
0.92% |
| 2025/09/30 |
1701.765 |
0.06% |
2025/09/12 |
1685.248 |
0.60% |
| 2025/09/29 |
1700.721 |
0.66% |
2025/09/11 |
1675.222 |
0.75% |
| 2025/09/26 |
1689.581 |
0.10% |
2025/09/10 |
1662.756 |
0.17% |
| 2025/09/25 |
1687.975 |
0.73% |
2025/09/09 |
1659.992 |
1.17% |
| 2025/09/24 |
1675.752 |
1.06% |
2025/09/08 |
1640.785 |
-1.64% |
|
