|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1341.300 |
5.08 |
0.38% |
- |
- |
- |
11.56% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.17% |
0.93% |
2.97% |
14.64% |
11.06% |
11.13% |
11.75% |
-0.01% |
26.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1332.65 |
1318.17 |
1296.56 |
1244.29 |
1226.79 |
1205.92 |
1263.168 (6.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1341.300 |
0.38% |
2025/06/20 |
1280.318 |
-0.08% |
| 2025/07/03 |
1336.190 |
-0.01% |
2025/06/19 |
1281.351 |
0.03% |
| 2025/07/02 |
1336.299 |
0.81% |
2025/06/18 |
1280.985 |
-0.12% |
| 2025/07/01 |
1325.520 |
0.12% |
2025/06/17 |
1282.505 |
0.69% |
| 2025/06/30 |
1323.917 |
0.24% |
2025/06/16 |
1273.767 |
1.15% |
| 2025/06/27 |
1320.775 |
0.97% |
2025/06/13 |
1259.228 |
-1.37% |
| 2025/06/26 |
1308.092 |
0.05% |
2025/06/12 |
1276.767 |
0.10% |
| 2025/06/25 |
1307.397 |
0.26% |
2025/06/11 |
1275.528 |
0.21% |
| 2025/06/24 |
1303.953 |
2.01% |
2025/06/10 |
1272.880 |
0.54% |
| 2025/06/23 |
1278.237 |
-0.16% |
2025/06/09 |
1266.099 |
-1.60% |
|
