|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1810.856 |
-16.26 |
-0.89% |
- |
- |
- |
-2.38% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.68% |
-4.59% |
-4.59% |
-4.71% |
-1.38% |
-1.50% |
21.10% |
-8.26% |
14.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1791.46 |
1784.50 |
1834.19 |
1886.65 |
1840.93 |
1780.16 |
1877.086 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1810.856 |
-0.89% |
2026/07/17 |
1846.693 |
-1.13% |
| 2026/07/30 |
1827.193 |
1.84% |
2026/07/16 |
1867.726 |
1.55% |
| 2026/07/29 |
1794.163 |
1.40% |
2026/07/15 |
1839.304 |
-1.14% |
| 2026/07/28 |
1769.357 |
0.78% |
2026/07/14 |
1860.437 |
-0.47% |
| 2026/07/27 |
1755.718 |
-0.37% |
2026/07/13 |
1869.284 |
-1.44% |
| 2026/07/24 |
1762.269 |
-0.72% |
2026/07/10 |
1896.643 |
-0.30% |
| 2026/07/23 |
1774.962 |
2.05% |
2026/07/09 |
1902.337 |
-0.51% |
| 2026/07/22 |
1739.314 |
-3.34% |
2026/07/08 |
1912.124 |
-0.24% |
| 2026/07/21 |
1799.463 |
-0.68% |
2026/07/06 |
1916.788 |
-0.56% |
| 2026/07/20 |
1811.721 |
-1.89% |
2026/07/03 |
1927.539 |
0.00% |
|
