|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1195.932 |
3.58 |
0.30% |
- |
- |
- |
-0.53% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
1.68% |
8.75% |
-0.06% |
1.12% |
-0.83% |
-0.85% |
-5.11% |
12.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1190.30 |
1184.36 |
1179.38 |
1204.42 |
1198.95 |
1193.91 |
1190.662 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1195.932 |
0.30% |
2025/04/24 |
1175.490 |
0.59% |
| 2025/05/07 |
1192.367 |
-0.00% |
2025/04/23 |
1168.549 |
0.77% |
| 2025/05/06 |
1192.379 |
-0.12% |
2025/04/22 |
1159.668 |
-0.77% |
| 2025/05/05 |
1193.794 |
1.42% |
2025/04/21 |
1168.615 |
-0.75% |
| 2025/05/02 |
1177.037 |
0.37% |
2025/04/18 |
1177.387 |
-0.05% |
| 2025/05/01 |
1172.756 |
0.01% |
2025/04/17 |
1177.977 |
0.50% |
| 2025/04/30 |
1172.693 |
-0.64% |
2025/04/16 |
1172.160 |
-1.19% |
| 2025/04/29 |
1180.239 |
-0.07% |
2025/04/15 |
1186.262 |
-0.52% |
| 2025/04/28 |
1181.046 |
-0.36% |
2025/04/14 |
1192.459 |
2.32% |
| 2025/04/25 |
1185.361 |
0.84% |
2025/04/11 |
1165.414 |
3.33% |
|
