|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1684.488 |
9.21 |
0.55% |
- |
- |
- |
40.10% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
-0.12% |
-7.49% |
2.75% |
35.46% |
39.34% |
44.09% |
-7.94% |
58.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1660.19 |
1665.07 |
1691.00 |
1695.30 |
1556.60 |
1365.07 |
1700.083 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1684.488 |
0.55% |
2025/10/31 |
1677.374 |
-1.37% |
| 2025/11/13 |
1675.356 |
0.02% |
2025/10/30 |
1700.667 |
-1.16% |
| 2025/11/12 |
1675.043 |
2.16% |
2025/10/29 |
1720.559 |
-0.48% |
| 2025/11/11 |
1639.659 |
0.82% |
2025/10/28 |
1728.779 |
1.44% |
| 2025/11/10 |
1626.381 |
-0.74% |
2025/10/27 |
1704.258 |
-1.84% |
| 2025/11/07 |
1638.475 |
-2.35% |
2025/10/24 |
1736.159 |
-0.08% |
| 2025/11/06 |
1677.876 |
-0.56% |
2025/10/23 |
1737.597 |
0.28% |
| 2025/11/05 |
1687.347 |
-0.18% |
2025/10/22 |
1732.744 |
0.42% |
| 2025/11/04 |
1690.330 |
2.09% |
2025/10/21 |
1725.536 |
1.16% |
| 2025/11/03 |
1655.721 |
-1.29% |
2025/10/20 |
1705.681 |
-4.36% |
|
