|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1654.704 |
3.47 |
0.21% |
- |
- |
- |
37.62% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
9.43% |
8.52% |
29.56% |
35.12% |
37.33% |
37.03% |
0.00% |
56.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1635.24 |
1635.69 |
1603.13 |
1447.24 |
1331.39 |
1258.83 |
1492.810 (10.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1654.704 |
0.21% |
2025/08/13 |
1610.737 |
0.01% |
| 2025/08/26 |
1651.203 |
2.91% |
2025/08/12 |
1610.514 |
0.20% |
| 2025/08/25 |
1604.584 |
-0.75% |
2025/08/11 |
1607.261 |
0.82% |
| 2025/08/22 |
1616.678 |
-1.96% |
2025/08/08 |
1594.150 |
0.28% |
| 2025/08/21 |
1649.036 |
0.29% |
2025/08/07 |
1589.670 |
0.39% |
| 2025/08/20 |
1644.349 |
0.02% |
2025/08/06 |
1583.505 |
1.68% |
| 2025/08/19 |
1644.049 |
0.48% |
2025/08/05 |
1557.315 |
1.22% |
| 2025/08/18 |
1636.263 |
0.66% |
2025/08/04 |
1538.490 |
2.21% |
| 2025/08/15 |
1625.520 |
-0.31% |
2025/08/01 |
1505.197 |
-0.24% |
| 2025/08/14 |
1630.494 |
1.23% |
2025/07/31 |
1508.844 |
0.26% |
|
