|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1861.857 |
0.74 |
0.04% |
- |
- |
- |
0.37% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
0.45% |
-2.92% |
8.88% |
13.18% |
0.33% |
54.29% |
-3.86% |
4.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1864.39 |
1849.03 |
1839.96 |
1837.43 |
1770.75 |
1530.65 |
1838.602 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1861.857 |
0.04% |
2026/02/06 |
1782.299 |
-1.65% |
| 2026/02/19 |
1861.123 |
-0.58% |
2026/02/05 |
1812.185 |
0.19% |
| 2026/02/18 |
1872.030 |
0.51% |
2026/02/04 |
1808.695 |
-1.06% |
| 2026/02/17 |
1862.439 |
-0.11% |
2026/02/03 |
1828.103 |
0.50% |
| 2026/02/16 |
1864.518 |
-0.32% |
2026/02/02 |
1819.028 |
-1.82% |
| 2026/02/13 |
1870.484 |
0.21% |
2026/01/30 |
1852.819 |
0.86% |
| 2026/02/12 |
1866.630 |
1.21% |
2026/01/29 |
1836.945 |
0.08% |
| 2026/02/11 |
1844.355 |
2.26% |
2026/01/28 |
1835.394 |
-1.15% |
| 2026/02/10 |
1803.506 |
1.13% |
2026/01/27 |
1856.775 |
-1.06% |
| 2026/02/09 |
1783.316 |
0.06% |
2026/01/26 |
1876.660 |
-1.94% |
|
