|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1589.670 |
6.18 |
0.39% |
- |
- |
- |
32.21% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.95% |
4.95% |
16.79% |
32.80% |
32.72% |
31.70% |
38.18% |
0.00% |
49.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1554.84 |
1534.93 |
1501.13 |
1362.06 |
1284.17 |
1234.45 |
1392.706 (14.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1589.670 |
0.39% |
2025/07/24 |
1505.653 |
0.39% |
| 2025/08/06 |
1583.505 |
1.68% |
2025/07/23 |
1499.877 |
0.24% |
| 2025/08/05 |
1557.315 |
1.22% |
2025/07/22 |
1496.298 |
2.06% |
| 2025/08/04 |
1538.490 |
2.21% |
2025/07/21 |
1466.027 |
-1.02% |
| 2025/08/01 |
1505.197 |
-0.24% |
2025/07/18 |
1481.118 |
0.40% |
| 2025/07/31 |
1508.844 |
0.26% |
2025/07/17 |
1475.187 |
1.65% |
| 2025/07/30 |
1504.939 |
0.87% |
2025/07/16 |
1451.294 |
1.27% |
| 2025/07/29 |
1491.957 |
-3.61% |
2025/07/15 |
1433.078 |
-0.59% |
| 2025/07/28 |
1547.788 |
1.72% |
2025/07/14 |
1441.557 |
1.29% |
| 2025/07/25 |
1521.624 |
1.06% |
2025/07/11 |
1423.241 |
1.23% |
|
