MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
407.181 9.74 2.45% - - - -11.12% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.60% 2.33% 9.89% -2.06% -12.52% -13.24% -31.72% -16.29% 18.81%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
397.75 394.01 393.33 381.92 406.91 458.98 385.041 (5.75%)
Date Index Change% Date Index Change%
2022/06/24 407.181 2.45% 2022/06/10 403.342 0.09%
2022/06/23 397.433 1.74% 2022/06/09 402.966 -0.98%
2022/06/22 390.626 -2.42% 2022/06/08 406.960 3.01%
2022/06/21 400.308 1.81% 2022/06/07 395.087 0.08%
2022/06/20 393.201 0.51% 2022/06/06 394.790 2.80%
2022/06/17 391.188 1.22% 2022/06/03 384.038 -0.08%
2022/06/16 386.490 -2.23% 2022/06/02 384.348 -0.46%
2022/06/15 395.314 1.35% 2022/06/01 386.128 -0.58%
2022/06/14 390.038 0.43% 2022/05/31 388.376 2.06%
2022/06/13 388.351 -3.72% 2022/05/30 380.533 1.89%