|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 379.501 |
8.21 |
2.21% |
- |
- |
- |
8.13% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.50% |
-6.57% |
-8.88% |
8.75% |
0.56% |
5.79% |
22.70% |
-13.10% |
13.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 370.57 |
367.08 |
375.41 |
387.52 |
367.99 |
346.85 |
384.103 (-1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
379.501 |
2.22% |
2025/04/09 |
351.867 |
1.03% |
| 2025/04/22 |
371.277 |
0.98% |
2025/04/08 |
348.271 |
1.40% |
| 2025/04/21 |
367.666 |
0.13% |
2025/04/07 |
343.446 |
-12.41% |
| 2025/04/18 |
367.202 |
-0.00% |
2025/04/04 |
392.104 |
-0.53% |
| 2025/04/17 |
367.211 |
1.38% |
2025/04/03 |
394.213 |
-1.59% |
| 2025/04/16 |
362.211 |
-2.01% |
2025/04/02 |
400.572 |
0.06% |
| 2025/04/15 |
369.627 |
0.21% |
2025/04/01 |
400.321 |
0.73% |
| 2025/04/14 |
368.864 |
2.36% |
2025/03/31 |
397.401 |
-1.48% |
| 2025/04/11 |
360.371 |
0.98% |
2025/03/28 |
403.365 |
-0.62% |
| 2025/04/10 |
356.863 |
1.42% |
2025/03/27 |
405.876 |
0.55% |
|
