|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.181 |
9.74 |
2.45% |
- |
- |
- |
-11.12% |
2022/06/24 |
| Index Return 2022/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.60% |
2.33% |
9.89% |
-2.06% |
-12.52% |
-13.24% |
-31.72% |
-16.29% |
18.81% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 20.68% |
2.90% |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.75 |
394.01 |
393.33 |
381.92 |
406.91 |
458.98 |
385.041 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
407.181 |
2.45% |
2022/06/10 |
403.342 |
0.09% |
| 2022/06/23 |
397.433 |
1.74% |
2022/06/09 |
402.966 |
-0.98% |
| 2022/06/22 |
390.626 |
-2.42% |
2022/06/08 |
406.960 |
3.01% |
| 2022/06/21 |
400.308 |
1.81% |
2022/06/07 |
395.087 |
0.08% |
| 2022/06/20 |
393.201 |
0.51% |
2022/06/06 |
394.790 |
2.80% |
| 2022/06/17 |
391.188 |
1.22% |
2022/06/03 |
384.038 |
-0.08% |
| 2022/06/16 |
386.490 |
-2.23% |
2022/06/02 |
384.348 |
-0.46% |
| 2022/06/15 |
395.314 |
1.35% |
2022/06/01 |
386.128 |
-0.58% |
| 2022/06/14 |
390.038 |
0.43% |
2022/05/31 |
388.376 |
2.06% |
| 2022/06/13 |
388.351 |
-3.72% |
2022/05/30 |
380.533 |
1.89% |
|
