|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.295 |
3.93 |
0.97% |
- |
- |
- |
16.62% |
2025/07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
-0.26% |
0.80% |
16.39% |
21.24% |
15.50% |
30.53% |
-5.13% |
24.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 407.03 |
408.23 |
406.19 |
395.95 |
390.48 |
361.98 |
398.375 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
409.295 |
0.97% |
2025/06/24 |
408.834 |
2.01% |
| 2025/07/07 |
405.364 |
0.04% |
2025/06/23 |
400.762 |
0.59% |
| 2025/07/04 |
405.194 |
-0.45% |
2025/06/20 |
398.403 |
0.99% |
| 2025/07/03 |
407.024 |
-0.31% |
2025/06/19 |
394.515 |
-1.98% |
| 2025/07/02 |
408.290 |
0.40% |
2025/06/18 |
402.467 |
-0.96% |
| 2025/07/01 |
406.667 |
0.07% |
2025/06/17 |
406.351 |
-0.17% |
| 2025/06/30 |
406.401 |
-0.81% |
2025/06/16 |
407.043 |
0.69% |
| 2025/06/27 |
409.724 |
-0.31% |
2025/06/13 |
404.245 |
-0.76% |
| 2025/06/26 |
410.994 |
-0.58% |
2025/06/12 |
407.338 |
-1.01% |
| 2025/06/25 |
413.395 |
1.12% |
2025/06/11 |
411.494 |
0.87% |
|
