|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 392.109 |
1.48 |
0.38% |
- |
- |
- |
11.72% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
2.41% |
12.16% |
6.64% |
5.78% |
11.30% |
19.30% |
-8.57% |
19.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.72 |
385.41 |
377.29 |
391.46 |
370.49 |
349.91 |
382.201 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
392.109 |
0.38% |
2025/04/24 |
377.724 |
-0.47% |
| 2025/05/07 |
390.630 |
-0.40% |
2025/04/23 |
379.501 |
2.22% |
| 2025/05/06 |
392.205 |
0.72% |
2025/04/22 |
371.277 |
0.98% |
| 2025/05/05 |
389.384 |
0.03% |
2025/04/21 |
367.666 |
0.13% |
| 2025/05/02 |
389.269 |
2.08% |
2025/04/18 |
367.202 |
-0.00% |
| 2025/05/01 |
381.353 |
-0.02% |
2025/04/17 |
367.211 |
1.38% |
| 2025/04/30 |
381.438 |
0.67% |
2025/04/16 |
362.211 |
-2.01% |
| 2025/04/29 |
378.904 |
-0.09% |
2025/04/15 |
369.627 |
0.21% |
| 2025/04/28 |
379.243 |
-0.09% |
2025/04/14 |
368.864 |
2.36% |
| 2025/04/25 |
379.575 |
0.49% |
2025/04/11 |
360.371 |
0.98% |
|
