MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
607.374 -21.96 -3.49% - - - 5.41% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.49% -3.98% -0.86% -5.59% 7.20% 15.34% 5.41% 31.86% -10.88% 4.81%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
620.16 633.98 650.12 611.91 577.95 518.26 624.974 (-2.82%)
Date Index Change% Date Index Change%
2021/03/04 607.374 -3.49% 2021/02/18 667.205 -2.10%
2021/03/03 629.355 1.34% 2021/02/17 681.513 0.46%
2021/03/02 621.026 -1.49% 2021/02/16 678.412 0.95%
2021/03/01 630.418 2.90% 2021/02/15 672.060 0.03%
2021/02/26 612.635 -3.15% 2021/02/12 671.856 -0.00%
2021/02/25 632.535 -0.17% 2021/02/11 671.887 0.52%
2021/02/24 633.640 -2.75% 2021/02/10 668.412 1.70%
2021/02/23 651.564 0.13% 2021/02/09 657.220 1.37%
2021/02/22 650.706 -2.96% 2021/02/08 648.307 0.39%
2021/02/19 670.575 0.51% 2021/02/05 645.773 0.38%