MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
514.955 -7.05 -1.35% - - - -10.63% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.23% -11.31% -11.31% -11.36% -15.00% -9.41% 3.78% -23.41% 6.64%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
509.42 530.95 545.77 568.54 587.38 569.75 564.990 (-8.86%)
Date Index Change% Date Index Change%
2021/07/30 514.955 -1.35% 2021/07/16 563.719 -0.59%
2021/07/29 522.003 3.68% 2021/07/15 567.069 1.14%
2021/07/28 503.470 2.86% 2021/07/14 560.663 -0.61%
2021/07/27 489.483 -5.36% 2021/07/13 564.090 1.68%
2021/07/26 517.184 -5.11% 2021/07/12 554.747 0.62%
2021/07/23 545.046 -2.52% 2021/07/09 551.319 0.86%
2021/07/22 559.115 1.10% 2021/07/08 546.594 -2.88%
2021/07/21 553.044 0.36% 2021/07/07 562.774 -0.53%
2021/07/20 551.051 -0.55% 2021/07/06 565.766 -0.62%
2021/07/19 554.101 -1.71% 2021/07/05 569.279 -0.86%