MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
522.718 1.62 0.31% - - - 11.20% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 1.47% -1.98% 0.22% 11.87% 35.63% 11.20% 20.52% -3.58% 38.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
523.30 519.19 527.52 513.63 478.87 460.79 514.290 (1.64%)
Date Index Change% Date Index Change%
2020/09/18 522.718 0.31% 2020/09/04 526.589 -0.99%
2020/09/17 521.098 -1.01% 2020/09/03 531.846 -1.90%
2020/09/16 526.435 0.21% 2020/09/02 542.149 0.06%
2020/09/15 525.319 0.85% 2020/09/01 541.815 1.60%
2020/09/14 520.906 1.12% 2020/08/31 533.282 -1.22%
2020/09/11 515.146 1.13% 2020/08/28 539.859 0.58%
2020/09/10 509.388 -0.83% 2020/08/27 536.735 -0.29%
2020/09/09 513.647 -0.34% 2020/08/26 538.292 0.51%
2020/09/08 515.390 -1.24% 2020/08/25 535.545 0.58%
2020/09/07 521.861 -0.90% 2020/08/24 532.446 2.33%