MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
316.988 1.80 0.57% - - - -30.80% 2022/10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.97% -0.44% -12.42% -22.70% -24.19% -31.20% -33.76% -33.61% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.94 323.64 337.49 359.69 371.70 415.56 356.796 (-11.16%)
Date Index Change% Date Index Change%
2022/10/04 316.988 0.57% 2022/09/20 344.609 0.98%
2022/10/03 315.198 -0.44% 2022/09/19 341.272 -0.96%
2022/09/30 316.581 -0.02% 2022/09/16 344.572 -1.81%
2022/09/29 316.634 -0.83% 2022/09/15 350.917 -0.01%
2022/09/28 319.290 -2.72% 2022/09/14 350.957 -2.02%
2022/09/27 328.226 0.26% 2022/09/13 358.175 -0.57%
2022/09/26 327.367 0.18% 2022/09/12 360.219 0.31%
2022/09/23 326.780 -1.74% 2022/09/09 359.098 2.58%
2022/09/22 332.576 -1.25% 2022/09/08 350.062 -0.99%
2022/09/21 336.802 -2.27% 2022/09/07 353.571 -0.40%