|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.718 |
1.62 |
0.31% |
- |
- |
- |
11.20% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
1.47% |
-1.98% |
0.22% |
11.87% |
35.63% |
11.20% |
20.52% |
-3.58% |
38.16% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 7.22% |
-19.72% |
20.68% |
2.90% |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 523.30 |
519.19 |
527.52 |
513.63 |
478.87 |
460.79 |
514.290 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
522.718 |
0.31% |
2020/09/04 |
526.589 |
-0.99% |
| 2020/09/17 |
521.098 |
-1.01% |
2020/09/03 |
531.846 |
-1.90% |
| 2020/09/16 |
526.435 |
0.21% |
2020/09/02 |
542.149 |
0.06% |
| 2020/09/15 |
525.319 |
0.85% |
2020/09/01 |
541.815 |
1.60% |
| 2020/09/14 |
520.906 |
1.12% |
2020/08/31 |
533.282 |
-1.22% |
| 2020/09/11 |
515.146 |
1.13% |
2020/08/28 |
539.859 |
0.58% |
| 2020/09/10 |
509.388 |
-0.83% |
2020/08/27 |
536.735 |
-0.29% |
| 2020/09/09 |
513.647 |
-0.34% |
2020/08/26 |
538.292 |
0.51% |
| 2020/09/08 |
515.390 |
-1.24% |
2020/08/25 |
535.545 |
0.58% |
| 2020/09/07 |
521.861 |
-0.90% |
2020/08/24 |
532.446 |
2.33% |
|
