|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.879 |
-7.08 |
-1.53% |
- |
- |
- |
1.32% |
2026/02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
-2.33% |
-2.28% |
-3.90% |
4.80% |
2.90% |
22.87% |
-4.49% |
2.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.54 |
462.39 |
467.06 |
460.99 |
464.18 |
431.66 |
465.103 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
455.879 |
-1.53% |
2026/01/30 |
473.981 |
-2.21% |
| 2026/02/12 |
462.958 |
-1.00% |
2026/01/29 |
484.709 |
0.39% |
| 2026/02/11 |
467.618 |
0.29% |
2026/01/28 |
482.844 |
1.92% |
| 2026/02/10 |
466.286 |
0.29% |
2026/01/27 |
473.766 |
1.06% |
| 2026/02/09 |
464.940 |
1.82% |
2026/01/26 |
468.799 |
0.05% |
| 2026/02/06 |
456.647 |
-1.07% |
2026/01/23 |
468.585 |
0.44% |
| 2026/02/05 |
461.577 |
0.03% |
2026/01/22 |
466.537 |
-0.04% |
| 2026/02/04 |
461.455 |
-0.38% |
2026/01/21 |
466.721 |
0.42% |
| 2026/02/03 |
463.215 |
-0.03% |
2026/01/20 |
464.776 |
-0.38% |
| 2026/02/02 |
463.354 |
-2.24% |
2026/01/19 |
466.537 |
-0.93% |
|
