|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.374 |
-21.96 |
-3.49% |
- |
- |
- |
5.41% |
2021/03/04 |
| Index Return 2021/03/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.49% |
-3.98% |
-0.86% |
-5.59% |
7.20% |
15.34% |
5.41% |
31.86% |
-10.88% |
4.81% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -19.72% |
20.68% |
2.90% |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 620.16 |
633.98 |
650.12 |
611.91 |
577.95 |
518.26 |
624.974 (-2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/04 |
607.374 |
-3.49% |
2021/02/18 |
667.205 |
-2.10% |
| 2021/03/03 |
629.355 |
1.34% |
2021/02/17 |
681.513 |
0.46% |
| 2021/03/02 |
621.026 |
-1.49% |
2021/02/16 |
678.412 |
0.95% |
| 2021/03/01 |
630.418 |
2.90% |
2021/02/15 |
672.060 |
0.03% |
| 2021/02/26 |
612.635 |
-3.15% |
2021/02/12 |
671.856 |
-0.00% |
| 2021/02/25 |
632.535 |
-0.17% |
2021/02/11 |
671.887 |
0.52% |
| 2021/02/24 |
633.640 |
-2.75% |
2021/02/10 |
668.412 |
1.70% |
| 2021/02/23 |
651.564 |
0.13% |
2021/02/09 |
657.220 |
1.37% |
| 2021/02/22 |
650.706 |
-2.96% |
2021/02/08 |
648.307 |
0.39% |
| 2021/02/19 |
670.575 |
0.51% |
2021/02/05 |
645.773 |
0.38% |
|
