MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
574.756 2.63 0.46% - - - 22.27% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% 6.31% 4.70% 6.60% 32.91% 21.72% 28.53% -0.33% 51.22%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
571.96 568.03 563.48 539.31 522.25 482.50 547.585 (4.96%)
Date Index Change% Date Index Change%
2020/11/27 574.756 0.46% 2020/11/13 562.941 0.63%
2020/11/26 572.138 0.77% 2020/11/12 559.395 1.03%
2020/11/25 567.753 -1.09% 2020/11/11 553.685 -1.11%
2020/11/24 574.027 0.51% 2020/11/10 559.908 -2.08%
2020/11/23 571.109 0.28% 2020/11/09 571.779 0.16%
2020/11/20 569.515 1.39% 2020/11/06 570.859 0.64%
2020/11/19 561.698 -0.14% 2020/11/05 567.234 2.50%
2020/11/18 562.470 0.11% 2020/11/04 553.417 1.71%
2020/11/17 561.853 -0.55% 2020/11/03 544.127 -0.34%
2020/11/16 564.936 0.35% 2020/11/02 546.004 1.45%