MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
521.838 16.38 3.24% - - - 11.02% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.24% 11.06% 11.24% 13.40% 23.27% 9.65% 11.02% 17.11% 0.00% 37.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
502.99 486.63 476.05 452.41 446.88 443.29 457.628 (14.03%)
Date Index Change% Date Index Change%
2020/07/08 521.838 3.24% 2020/06/24 476.315 -0.46%
2020/07/07 505.481 -1.12% 2020/06/23 478.532 1.89%
2020/07/06 511.208 4.06% 2020/06/22 469.659 -0.08%
2020/07/03 491.267 1.26% 2020/06/19 470.042 0.60%
2020/07/02 485.146 3.25% 2020/06/18 467.244 0.41%
2020/07/01 469.872 0.16% 2020/06/17 465.325 0.72%
2020/06/30 469.114 0.52% 2020/06/16 462.000 2.36%
2020/06/29 466.678 -0.77% 2020/06/15 451.365 -1.29%
2020/06/26 470.278 -1.08% 2020/06/12 457.251 0.05%
2020/06/25 475.395 -0.19% 2020/06/11 457.031 -2.17%