MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
409.295 3.93 0.97% - - - 16.62% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% -0.26% 0.80% 16.39% 21.24% 15.50% 30.53% -5.13% 24.01%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05% 13.07%

Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
407.03 408.23 406.19 395.95 390.48 361.98 398.375 (2.74%)
Date Index Change% Date Index Change%
2025/07/08 409.295 0.97% 2025/06/24 408.834 2.01%
2025/07/07 405.364 0.04% 2025/06/23 400.762 0.59%
2025/07/04 405.194 -0.45% 2025/06/20 398.403 0.99%
2025/07/03 407.024 -0.31% 2025/06/19 394.515 -1.98%
2025/07/02 408.290 0.40% 2025/06/18 402.467 -0.96%
2025/07/01 406.667 0.07% 2025/06/17 406.351 -0.17%
2025/06/30 406.401 -0.81% 2025/06/16 407.043 0.69%
2025/06/27 409.724 -0.31% 2025/06/13 404.245 -0.76%
2025/06/26 410.994 -0.58% 2025/06/12 407.338 -1.01%
2025/06/25 413.395 1.12% 2025/06/11 411.494 0.87%