|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 431.868 |
2.11 |
0.49% |
- |
- |
- |
23.05% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
1.15% |
6.01% |
10.01% |
17.31% |
22.45% |
41.97% |
-1.95% |
31.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 426.97 |
429.76 |
425.89 |
411.11 |
401.51 |
371.69 |
413.720 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
431.868 |
0.49% |
2025/07/24 |
438.272 |
0.45% |
| 2025/08/06 |
429.743 |
0.28% |
2025/07/23 |
436.305 |
1.83% |
| 2025/08/05 |
428.537 |
0.89% |
2025/07/22 |
428.482 |
0.69% |
| 2025/08/04 |
424.775 |
1.15% |
2025/07/21 |
425.551 |
0.78% |
| 2025/08/01 |
419.935 |
-1.16% |
2025/07/18 |
422.253 |
1.24% |
| 2025/07/31 |
424.849 |
-1.52% |
2025/07/17 |
417.062 |
0.21% |
| 2025/07/30 |
431.401 |
-1.14% |
2025/07/16 |
416.193 |
-0.27% |
| 2025/07/29 |
436.384 |
0.01% |
2025/07/15 |
417.311 |
1.75% |
| 2025/07/28 |
436.333 |
0.60% |
2025/07/14 |
410.124 |
0.38% |
| 2025/07/25 |
433.749 |
-1.03% |
2025/07/11 |
408.580 |
0.39% |
|
