|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.988 |
1.80 |
0.57% |
- |
- |
- |
-30.80% |
2022/10/04 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.97% |
-0.44% |
-12.42% |
-22.70% |
-24.19% |
-31.20% |
-33.76% |
-33.61% |
0.00% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
20.68% |
2.90% |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316.94 |
323.64 |
337.49 |
359.69 |
371.70 |
415.56 |
356.796 (-11.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/04 |
316.988 |
0.57% |
2022/09/20 |
344.609 |
0.98% |
| 2022/10/03 |
315.198 |
-0.44% |
2022/09/19 |
341.272 |
-0.96% |
| 2022/09/30 |
316.581 |
-0.02% |
2022/09/16 |
344.572 |
-1.81% |
| 2022/09/29 |
316.634 |
-0.83% |
2022/09/15 |
350.917 |
-0.01% |
| 2022/09/28 |
319.290 |
-2.72% |
2022/09/14 |
350.957 |
-2.02% |
| 2022/09/27 |
328.226 |
0.26% |
2022/09/13 |
358.175 |
-0.57% |
| 2022/09/26 |
327.367 |
0.18% |
2022/09/12 |
360.219 |
0.31% |
| 2022/09/23 |
326.780 |
-1.74% |
2022/09/09 |
359.098 |
2.58% |
| 2022/09/22 |
332.576 |
-1.25% |
2022/09/08 |
350.062 |
-0.99% |
| 2022/09/21 |
336.802 |
-2.27% |
2022/09/07 |
353.571 |
-0.40% |
|
