|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.944 |
1.14 |
0.27% |
- |
- |
- |
-6.22% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.50% |
-6.84% |
-6.84% |
-7.32% |
-10.01% |
-6.47% |
3.68% |
-13.18% |
1.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 422.10 |
429.89 |
434.03 |
454.67 |
458.26 |
436.15 |
447.785 (-5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
421.944 |
0.27% |
2026/03/13 |
437.619 |
-0.67% |
| 2026/03/26 |
420.802 |
-2.21% |
2026/03/12 |
440.577 |
-0.74% |
| 2026/03/25 |
430.333 |
1.38% |
2026/03/11 |
443.853 |
-0.07% |
| 2026/03/24 |
424.482 |
2.79% |
2026/03/10 |
444.173 |
2.49% |
| 2026/03/23 |
412.959 |
-3.34% |
2026/03/09 |
433.384 |
-1.11% |
| 2026/03/20 |
427.215 |
-1.14% |
2026/03/06 |
438.239 |
1.76% |
| 2026/03/19 |
432.135 |
-2.68% |
2026/03/05 |
430.655 |
-0.03% |
| 2026/03/18 |
444.024 |
0.47% |
2026/03/04 |
430.803 |
-1.74% |
| 2026/03/17 |
441.955 |
-0.25% |
2026/03/03 |
438.414 |
-1.28% |
| 2026/03/16 |
443.041 |
1.24% |
2026/03/02 |
444.089 |
-1.69% |
|
