|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 445.430 |
-6.78 |
-1.50% |
- |
- |
- |
26.92% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
6.44% |
4.26% |
13.95% |
11.66% |
28.85% |
45.65% |
-0.85% |
38.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 448.24 |
444.64 |
436.79 |
420.86 |
406.03 |
378.82 |
425.957 (4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
445.430 |
-1.50% |
2025/08/13 |
441.765 |
2.68% |
| 2025/08/26 |
452.209 |
-0.85% |
2025/08/12 |
430.235 |
0.29% |
| 2025/08/25 |
456.103 |
2.18% |
2025/08/11 |
428.995 |
0.09% |
| 2025/08/22 |
446.380 |
1.20% |
2025/08/08 |
428.595 |
-0.76% |
| 2025/08/21 |
441.077 |
-0.05% |
2025/08/07 |
431.868 |
0.49% |
| 2025/08/20 |
441.280 |
0.07% |
2025/08/06 |
429.743 |
0.28% |
| 2025/08/19 |
440.967 |
0.04% |
2025/08/05 |
428.537 |
0.89% |
| 2025/08/18 |
440.779 |
0.09% |
2025/08/04 |
424.775 |
1.15% |
| 2025/08/15 |
440.381 |
-0.32% |
2025/08/01 |
419.935 |
-1.16% |
| 2025/08/14 |
441.808 |
0.01% |
2025/07/31 |
424.849 |
-1.52% |
|
