MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
519.468 1.91 0.37% - - - -9.85% 2021/10/22

Index Return   2021/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.01% 6.44% 6.70% -7.43% -12.25% -10.17% -4.88% -24.05% 9.10%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
514.96 506.52 494.81 503.87 536.75 566.01 502.799 (3.32%)
Date Index Change% Date Index Change%
2021/10/22 519.468 0.37% 2021/10/08 493.856 4.10%
2021/10/21 517.576 -0.38% 2021/10/06 474.387 -0.54%
2021/10/20 519.575 1.22% 2021/10/05 476.954 0.23%
2021/10/19 513.335 1.68% 2021/10/04 475.847 -1.97%
2021/10/18 504.849 0.48% 2021/10/01 485.394 -0.18%
2021/10/15 502.455 1.32% 2021/09/30 486.270 0.18%
2021/10/14 495.929 -0.17% 2021/09/29 485.406 -0.36%
2021/10/13 496.789 0.57% 2021/09/28 487.142 0.83%
2021/10/12 493.993 -1.44% 2021/09/27 483.124 0.10%
2021/10/11 501.214 1.49% 2021/09/24 482.636 -1.48%