|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 483.043 |
-0.19 |
-0.04% |
- |
- |
- |
37.63% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.35% |
0.35% |
7.17% |
19.21% |
40.70% |
37.68% |
16.65% |
-0.97% |
47.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 484.38 |
479.56 |
473.12 |
448.06 |
423.02 |
393.81 |
453.185 (6.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
483.043 |
-0.04% |
2025/09/23 |
466.048 |
-0.89% |
| 2025/10/06 |
483.216 |
-0.57% |
2025/09/22 |
470.231 |
-0.50% |
| 2025/10/03 |
485.963 |
-0.40% |
2025/09/19 |
472.593 |
-0.00% |
| 2025/10/02 |
487.939 |
1.29% |
2025/09/18 |
472.597 |
0.34% |
| 2025/10/01 |
481.740 |
0.05% |
2025/09/15 |
470.993 |
0.25% |
| 2025/09/30 |
481.516 |
0.95% |
2025/09/12 |
469.813 |
1.33% |
| 2025/09/29 |
476.972 |
2.00% |
2025/09/11 |
463.640 |
-0.09% |
| 2025/09/26 |
467.622 |
-1.30% |
2025/09/10 |
464.063 |
0.67% |
| 2025/09/25 |
473.774 |
0.00% |
2025/09/09 |
460.955 |
1.11% |
| 2025/09/24 |
473.773 |
1.66% |
2025/09/08 |
455.886 |
1.11% |
|
