|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 240.298 |
4.16 |
1.76% |
- |
- |
- |
20.76% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
0.18% |
4.27% |
12.53% |
14.43% |
18.67% |
35.38% |
-2.07% |
31.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 236.15 |
237.25 |
235.82 |
226.57 |
216.82 |
205.88 |
228.374 (5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
240.298 |
1.76% |
2025/07/24 |
241.131 |
0.33% |
| 2025/08/06 |
236.138 |
-0.36% |
2025/07/23 |
240.328 |
1.78% |
| 2025/08/05 |
237.003 |
1.05% |
2025/07/22 |
236.114 |
-0.18% |
| 2025/08/04 |
234.546 |
0.76% |
2025/07/21 |
236.531 |
0.25% |
| 2025/08/01 |
232.782 |
-1.24% |
2025/07/18 |
235.951 |
1.46% |
| 2025/07/31 |
235.712 |
-0.95% |
2025/07/17 |
232.548 |
0.13% |
| 2025/07/30 |
237.969 |
-0.32% |
2025/07/16 |
232.248 |
0.17% |
| 2025/07/29 |
238.721 |
-0.58% |
2025/07/15 |
231.845 |
1.49% |
| 2025/07/28 |
240.106 |
0.36% |
2025/07/14 |
228.440 |
-0.09% |
| 2025/07/25 |
239.248 |
-0.78% |
2025/07/11 |
228.647 |
0.32% |
|
