MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
272.282 -1.23 -0.45% - - - 6.18% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -1.18% -1.18% -5.30% 8.76% 19.36% 6.18% 34.75% -9.97% 5.41%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.80 281.69 288.92 273.14 255.44 226.70 278.142 (-2.11%)
Date Index Change% Date Index Change%
2021/03/05 272.282 -0.45% 2021/02/19 298.056 0.18%
2021/03/04 273.500 -3.31% 2021/02/18 297.506 -1.63%
2021/03/03 282.863 1.52% 2021/02/17 302.428 1.22%
2021/03/02 278.632 -1.10% 2021/02/16 298.775 0.74%
2021/03/01 281.724 2.24% 2021/02/15 296.575 0.02%
2021/02/26 275.547 -3.36% 2021/02/12 296.504 -0.00%
2021/02/25 285.128 0.28% 2021/02/11 296.515 0.41%
2021/02/24 284.342 -2.47% 2021/02/10 295.311 1.33%
2021/02/23 291.543 0.07% 2021/02/09 291.434 1.08%
2021/02/22 291.331 -2.26% 2021/02/08 288.322 0.28%