MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
227.301 -1.33 -0.58% - - - 14.23% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.06% 1.44% 4.97% 11.11% 16.71% 14.89% 22.03% -0.06% 27.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02% -24.38% -3.45% 19.44%

Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
227.29 226.64 224.74 213.55 210.80 201.03 216.631 (4.93%)
Date Index Change% Date Index Change%
2025/07/04 227.301 -0.58% 2025/06/20 221.055 1.00%
2025/07/03 228.617 0.19% 2025/06/19 218.869 -1.95%
2025/07/02 228.174 0.51% 2025/06/18 223.216 -0.38%
2025/07/01 227.012 0.73% 2025/06/17 224.077 0.28%
2025/06/30 225.369 -1.48% 2025/06/16 223.450 0.46%
2025/06/27 228.747 0.25% 2025/06/13 222.421 -0.82%
2025/06/26 228.175 0.02% 2025/06/12 224.254 -0.71%
2025/06/25 228.119 1.37% 2025/06/11 225.857 1.01%
2025/06/24 225.046 2.37% 2025/06/10 223.602 0.93%
2025/06/23 219.844 -0.55% 2025/06/09 221.538 1.22%