MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
245.227 -6.13 -2.44% - - - 20.01% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.35% 7.75% 7.75% 7.81% 34.62% 23.02% 32.08% 0.00% 56.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.36 248.66 246.11 235.36 227.48 209.33 238.750 (2.71%)
Date Index Change% Date Index Change%
2020/11/30 245.227 -2.44% 2020/11/16 247.099 0.87%
2020/11/27 251.370 0.36% 2020/11/13 244.969 0.61%
2020/11/26 250.463 0.75% 2020/11/12 243.494 0.78%
2020/11/25 248.598 -1.02% 2020/11/11 241.603 -0.61%
2020/11/24 251.164 0.27% 2020/11/10 243.081 -1.81%
2020/11/23 250.496 0.50% 2020/11/09 247.553 0.38%
2020/11/20 249.253 1.06% 2020/11/06 246.608 0.61%
2020/11/19 246.635 -0.25% 2020/11/05 245.111 2.16%
2020/11/18 247.257 0.44% 2020/11/04 239.921 1.60%
2020/11/17 246.179 -0.37% 2020/11/03 236.140 -0.05%