MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
188.112 -4.68 -2.43% - - - 9.01% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% 0.68% 5.87% 33.92% 6.40% 11.73% -14.88% -1.59% 11.73%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02% -24.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
192.37 193.11 191.17 177.56 167.38 181.86 179.178 (4.99%)
Date Index Change% Date Index Change%
2023/02/06 188.112 -2.43% 2023/01/23 191.841 0.05%
2023/02/03 192.802 -1.04% 2023/01/20 191.752 1.41%
2023/02/02 194.832 0.11% 2023/01/19 189.081 -0.07%
2023/02/01 194.609 1.62% 2023/01/18 189.209 0.14%
2023/01/31 191.505 -1.43% 2023/01/17 188.939 -0.76%
2023/01/30 194.291 -0.83% 2023/01/16 190.379 0.33%
2023/01/27 195.910 0.33% 2023/01/13 189.754 1.34%
2023/01/26 195.257 1.76% 2023/01/12 187.249 0.01%
2023/01/25 191.885 0.01% 2023/01/11 187.234 0.21%
2023/01/24 191.857 0.01% 2023/01/10 186.841 0.02%