MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
196.338 -1.38 -0.70% - - - -1.33% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.96% -3.78% -7.98% -1.43% -3.66% -0.64% 15.72% -10.60% 9.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02% -24.38% -3.45% 19.44%

Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
193.92 193.17 195.42 206.95 202.68 194.29 203.894 (-3.71%)
Date Index Change% Date Index Change%
2025/04/24 196.338 -0.70% 2025/04/10 187.206 4.10%
2025/04/23 197.714 3.16% 2025/04/09 179.828 -1.06%
2025/04/22 191.651 -0.01% 2025/04/08 181.756 -0.24%
2025/04/21 191.666 -0.29% 2025/04/07 182.189 -11.45%
2025/04/18 192.228 0.10% 2025/04/04 205.756 -0.36%
2025/04/17 192.030 0.62% 2025/04/03 206.495 -1.07%
2025/04/16 190.848 -2.03% 2025/04/02 208.725 0.08%
2025/04/15 194.802 0.57% 2025/04/01 208.552 1.50%
2025/04/14 193.693 1.54% 2025/03/31 205.477 -2.43%
2025/04/11 190.754 1.90% 2025/03/28 210.595 -0.85%