MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
228.279 0.61 0.27% - - - 11.72% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.60% -0.83% 0.42% 13.12% 38.11% 11.72% 23.11% -2.35% 41.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
228.44 226.39 229.06 223.07 207.25 199.46 223.460 (2.16%)
Date Index Change% Date Index Change%
2020/09/18 228.279 0.27% 2020/09/04 228.125 -1.02%
2020/09/17 227.665 -1.08% 2020/09/03 230.479 -1.41%
2020/09/16 230.148 0.52% 2020/09/02 233.782 0.04%
2020/09/15 228.957 0.79% 2020/09/01 233.695 1.53%
2020/09/14 227.158 1.10% 2020/08/31 230.182 -1.28%
2020/09/11 224.682 0.93% 2020/08/28 233.167 0.29%
2020/09/10 222.605 -0.43% 2020/08/27 232.502 -0.27%
2020/09/09 223.567 -0.42% 2020/08/26 233.132 0.56%
2020/09/08 224.502 -0.82% 2020/08/25 231.836 0.67%
2020/09/07 226.358 -0.77% 2020/08/24 230.282 1.93%