MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
223.065 -3.08 -1.36% - - - 9.17% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.36% 5.31% 9.93% 10.17% 21.85% 6.12% 9.17% 18.70% -1.36% 38.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221.94 213.89 208.16 196.43 193.01 191.29 199.385 (11.88%)
Date Index Change% Date Index Change%
2020/07/10 223.065 -1.36% 2020/06/26 203.488 -0.86%
2020/07/09 226.136 1.21% 2020/06/25 205.256 -0.15%
2020/07/08 223.430 2.72% 2020/06/24 205.574 -0.24%
2020/07/07 217.523 -0.93% 2020/06/23 206.070 1.65%
2020/07/06 219.556 3.65% 2020/06/22 202.733 -0.07%
2020/07/03 211.819 1.26% 2020/06/19 202.884 0.53%
2020/07/02 209.178 2.79% 2020/06/18 201.810 0.32%
2020/07/01 203.501 0.29% 2020/06/17 201.164 0.61%
2020/06/30 202.907 0.53% 2020/06/16 199.943 2.31%
2020/06/29 201.828 -0.82% 2020/06/15 195.421 -1.32%