|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.112 |
-4.68 |
-2.43% |
- |
- |
- |
9.01% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.77% |
0.68% |
5.87% |
33.92% |
6.40% |
11.73% |
-14.88% |
-1.59% |
11.73% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
3.92% |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 192.37 |
193.11 |
191.17 |
177.56 |
167.38 |
181.86 |
179.178 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
188.112 |
-2.43% |
2023/01/23 |
191.841 |
0.05% |
| 2023/02/03 |
192.802 |
-1.04% |
2023/01/20 |
191.752 |
1.41% |
| 2023/02/02 |
194.832 |
0.11% |
2023/01/19 |
189.081 |
-0.07% |
| 2023/02/01 |
194.609 |
1.62% |
2023/01/18 |
189.209 |
0.14% |
| 2023/01/31 |
191.505 |
-1.43% |
2023/01/17 |
188.939 |
-0.76% |
| 2023/01/30 |
194.291 |
-0.83% |
2023/01/16 |
190.379 |
0.33% |
| 2023/01/27 |
195.910 |
0.33% |
2023/01/13 |
189.754 |
1.34% |
| 2023/01/26 |
195.257 |
1.76% |
2023/01/12 |
187.249 |
0.01% |
| 2023/01/25 |
191.885 |
0.01% |
2023/01/11 |
187.234 |
0.21% |
| 2023/01/24 |
191.857 |
0.01% |
2023/01/10 |
186.841 |
0.02% |
|
