MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
243.384 -2.93 -1.19% - - - -5.09% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.29% -9.11% -9.11% -9.34% -9.86% -3.95% 11.40% -18.55% 5.11%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
241.43 249.38 255.36 262.56 268.51 255.14 261.741 (-7.01%)
Date Index Change% Date Index Change%
2021/07/30 243.384 -1.19% 2021/07/16 262.458 -0.89%
2021/07/29 246.323 3.10% 2021/07/15 264.807 1.16%
2021/07/28 238.907 1.94% 2021/07/14 261.774 -0.40%
2021/07/27 234.354 -4.03% 2021/07/13 262.838 1.53%
2021/07/26 244.191 -4.12% 2021/07/12 258.881 0.79%
2021/07/23 254.694 -2.00% 2021/07/09 256.860 0.32%
2021/07/22 259.889 1.06% 2021/07/08 256.031 -2.26%
2021/07/21 257.152 0.23% 2021/07/07 261.950 -0.50%
2021/07/20 256.553 -0.68% 2021/07/06 263.264 -0.49%
2021/07/19 258.308 -1.58% 2021/07/05 264.551 -0.29%