MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
198.034 3.65 1.88% - - - -13.21% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% -0.32% 4.02% -3.27% -13.81% -14.81% -27.33% -17.27% 10.81%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
193.18 191.92 193.36 190.13 203.28 223.34 191.484 (3.42%)
Date Index Change% Date Index Change%
2022/06/27 198.034 1.88% 2022/06/13 190.582 -3.52%
2022/06/24 194.378 1.98% 2022/06/10 197.544 -0.32%
2022/06/23 190.602 0.85% 2022/06/09 198.174 -0.84%
2022/06/22 188.989 -2.52% 2022/06/08 199.847 2.50%
2022/06/21 193.877 1.95% 2022/06/07 194.973 -0.28%
2022/06/20 190.177 0.05% 2022/06/06 195.522 2.07%
2022/06/17 190.081 0.45% 2022/06/03 191.554 -0.06%
2022/06/16 189.222 -1.78% 2022/06/02 191.663 -0.73%
2022/06/15 192.649 0.77% 2022/06/01 193.074 -0.99%
2022/06/14 191.171 0.31% 2022/05/31 195.011 2.04%