|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.282 |
-1.23 |
-0.45% |
- |
- |
- |
6.18% |
2021/03/05 |
| Index Return 2021/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
-1.18% |
-1.18% |
-5.30% |
8.76% |
19.36% |
6.18% |
34.75% |
-9.97% |
5.41% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -20.83% |
18.57% |
3.92% |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 277.80 |
281.69 |
288.92 |
273.14 |
255.44 |
226.70 |
278.142 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/05 |
272.282 |
-0.45% |
2021/02/19 |
298.056 |
0.18% |
| 2021/03/04 |
273.500 |
-3.31% |
2021/02/18 |
297.506 |
-1.63% |
| 2021/03/03 |
282.863 |
1.52% |
2021/02/17 |
302.428 |
1.22% |
| 2021/03/02 |
278.632 |
-1.10% |
2021/02/16 |
298.775 |
0.74% |
| 2021/03/01 |
281.724 |
2.24% |
2021/02/15 |
296.575 |
0.02% |
| 2021/02/26 |
275.547 |
-3.36% |
2021/02/12 |
296.504 |
-0.00% |
| 2021/02/25 |
285.128 |
0.28% |
2021/02/11 |
296.515 |
0.41% |
| 2021/02/24 |
284.342 |
-2.47% |
2021/02/10 |
295.311 |
1.33% |
| 2021/02/23 |
291.543 |
0.07% |
2021/02/09 |
291.434 |
1.08% |
| 2021/02/22 |
291.331 |
-2.26% |
2021/02/08 |
288.322 |
0.28% |
|
