|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 223.065 |
-3.08 |
-1.36% |
- |
- |
- |
9.17% |
2020/07/10 |
| Index Return 2020/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.36% |
5.31% |
9.93% |
10.17% |
21.85% |
6.12% |
9.17% |
18.70% |
-1.36% |
38.60% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 10.36% |
-20.83% |
18.57% |
3.92% |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 221.94 |
213.89 |
208.16 |
196.43 |
193.01 |
191.29 |
199.385 (11.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/10 |
223.065 |
-1.36% |
2020/06/26 |
203.488 |
-0.86% |
| 2020/07/09 |
226.136 |
1.21% |
2020/06/25 |
205.256 |
-0.15% |
| 2020/07/08 |
223.430 |
2.72% |
2020/06/24 |
205.574 |
-0.24% |
| 2020/07/07 |
217.523 |
-0.93% |
2020/06/23 |
206.070 |
1.65% |
| 2020/07/06 |
219.556 |
3.65% |
2020/06/22 |
202.733 |
-0.07% |
| 2020/07/03 |
211.819 |
1.26% |
2020/06/19 |
202.884 |
0.53% |
| 2020/07/02 |
209.178 |
2.79% |
2020/06/18 |
201.810 |
0.32% |
| 2020/07/01 |
203.501 |
0.29% |
2020/06/17 |
201.164 |
0.61% |
| 2020/06/30 |
202.907 |
0.53% |
2020/06/16 |
199.943 |
2.31% |
| 2020/06/29 |
201.828 |
-0.82% |
2020/06/15 |
195.421 |
-1.32% |
|
