|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.367 |
2.01 |
0.73% |
- |
- |
- |
6.25% |
2026/01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
5.48% |
7.21% |
4.18% |
18.56% |
5.48% |
41.50% |
-0.72% |
5.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
31.19% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.99 |
273.97 |
267.36 |
263.31 |
257.38 |
233.39 |
263.873 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
277.367 |
0.73% |
2026/01/02 |
266.906 |
2.24% |
| 2026/01/15 |
275.353 |
-0.72% |
2026/01/01 |
261.046 |
0.00% |
| 2026/01/14 |
277.361 |
0.60% |
2025/12/31 |
261.046 |
-0.02% |
| 2026/01/13 |
275.706 |
0.56% |
2025/12/30 |
261.089 |
0.18% |
| 2026/01/12 |
274.166 |
1.31% |
2025/12/29 |
260.623 |
0.03% |
| 2026/01/09 |
270.612 |
0.01% |
2025/12/26 |
260.532 |
0.40% |
| 2026/01/08 |
270.575 |
-0.78% |
2025/12/25 |
259.502 |
0.01% |
| 2026/01/07 |
272.695 |
-0.78% |
2025/12/24 |
259.465 |
0.21% |
| 2026/01/06 |
274.830 |
1.41% |
2025/12/23 |
258.910 |
0.20% |
| 2026/01/05 |
271.011 |
1.54% |
2025/12/22 |
258.386 |
1.00% |
|
