|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.876 |
6.27 |
4.08% |
- |
- |
- |
-29.93% |
2022/10/05 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
0.43% |
-11.04% |
-19.66% |
-26.00% |
-32.68% |
-32.64% |
-34.62% |
1.15% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
18.57% |
3.92% |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 154.35 |
156.35 |
163.01 |
174.31 |
181.44 |
203.90 |
172.222 (-7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
159.876 |
4.08% |
2022/09/21 |
164.072 |
-1.95% |
| 2022/10/04 |
153.611 |
1.15% |
2022/09/20 |
167.341 |
0.99% |
| 2022/10/03 |
151.865 |
-0.72% |
2022/09/19 |
165.694 |
-0.95% |
| 2022/09/30 |
152.959 |
-0.30% |
2022/09/16 |
167.285 |
-1.72% |
| 2022/09/29 |
153.426 |
-0.55% |
2022/09/15 |
170.214 |
-0.06% |
| 2022/09/28 |
154.275 |
-2.72% |
2022/09/14 |
170.310 |
-2.19% |
| 2022/09/27 |
158.581 |
0.31% |
2022/09/13 |
174.119 |
-0.20% |
| 2022/09/26 |
158.091 |
-0.59% |
2022/09/12 |
174.461 |
0.70% |
| 2022/09/23 |
159.023 |
-1.70% |
2022/09/09 |
173.241 |
1.88% |
| 2022/09/22 |
161.770 |
-1.40% |
2022/09/08 |
170.045 |
-0.44% |
|
