|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.901 |
0.06 |
0.03% |
- |
- |
- |
5.48% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.16% |
4.14% |
15.45% |
1.69% |
0.58% |
5.46% |
16.90% |
-5.11% |
16.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 209.65 |
204.86 |
199.02 |
207.03 |
202.98 |
195.54 |
202.543 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
209.901 |
0.03% |
2025/04/24 |
196.338 |
-0.70% |
| 2025/05/07 |
209.844 |
-0.19% |
2025/04/23 |
197.714 |
3.16% |
| 2025/05/06 |
210.249 |
0.11% |
2025/04/22 |
191.651 |
-0.01% |
| 2025/05/05 |
210.028 |
0.86% |
2025/04/21 |
191.666 |
-0.29% |
| 2025/05/02 |
208.239 |
3.36% |
2025/04/18 |
192.228 |
0.10% |
| 2025/05/01 |
201.463 |
-0.01% |
2025/04/17 |
192.030 |
0.62% |
| 2025/04/30 |
201.493 |
0.83% |
2025/04/16 |
190.848 |
-2.03% |
| 2025/04/29 |
199.838 |
0.43% |
2025/04/15 |
194.802 |
0.57% |
| 2025/04/28 |
198.983 |
0.22% |
2025/04/14 |
193.693 |
1.54% |
| 2025/04/25 |
198.547 |
1.13% |
2025/04/11 |
190.754 |
1.90% |
|
