MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
159.876 6.27 4.08% - - - -29.93% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.43% 0.43% -11.04% -19.66% -26.00% -32.68% -32.64% -34.62% 1.15%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
154.35 156.35 163.01 174.31 181.44 203.90 172.222 (-7.17%)
Date Index Change% Date Index Change%
2022/10/05 159.876 4.08% 2022/09/21 164.072 -1.95%
2022/10/04 153.611 1.15% 2022/09/20 167.341 0.99%
2022/10/03 151.865 -0.72% 2022/09/19 165.694 -0.95%
2022/09/30 152.959 -0.30% 2022/09/16 167.285 -1.72%
2022/09/29 153.426 -0.55% 2022/09/15 170.214 -0.06%
2022/09/28 154.275 -2.72% 2022/09/14 170.310 -2.19%
2022/09/27 158.581 0.31% 2022/09/13 174.119 -0.20%
2022/09/26 158.091 -0.59% 2022/09/12 174.461 0.70%
2022/09/23 159.023 -1.70% 2022/09/09 173.241 1.88%
2022/09/22 161.770 -1.40% 2022/09/08 170.045 -0.44%