|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3769.618 |
48.38 |
1.30% |
- |
- |
- |
1.40% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.49% |
-7.10% |
-8.69% |
-1.41% |
10.45% |
0.10% |
7.70% |
-8.69% |
2.48% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3773.19 |
3853.73 |
3923.09 |
3902.79 |
3749.43 |
3632.37 |
3911.689 (-3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
3769.618 |
1.30% |
2024/04/04 |
3957.217 |
0.97% |
| 2024/04/19 |
3721.068 |
-1.80% |
2024/04/03 |
3919.176 |
-0.63% |
| 2024/04/18 |
3789.172 |
0.48% |
2024/04/02 |
3944.098 |
0.15% |
| 2024/04/17 |
3771.117 |
-1.15% |
2024/04/01 |
3938.038 |
-1.69% |
| 2024/04/16 |
3815.000 |
-2.08% |
2024/03/29 |
4005.615 |
0.41% |
| 2024/04/15 |
3896.137 |
-0.90% |
2024/03/28 |
3989.169 |
-1.52% |
| 2024/04/11 |
3931.624 |
-0.27% |
2024/03/27 |
4050.868 |
0.67% |
| 2024/04/10 |
3942.238 |
-1.11% |
2024/03/26 |
4023.716 |
0.06% |
| 2024/04/09 |
3986.383 |
1.83% |
2024/03/25 |
4021.434 |
-1.32% |
| 2024/04/05 |
3914.909 |
-1.07% |
2024/03/22 |
4075.187 |
0.48% |
|
