MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3572.275 22.72 0.64% - - - -2.09% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 1.74% 2.02% 2.12% 5.54% 30.70% -2.09% 3.49% -2.87% 34.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3556.84 3520.35 3509.24 3424.31 3311.87 3390.46 3453.569 (3.44%)
Date Index Change% Date Index Change%
2020/09/18 3572.275 0.64% 2020/09/04 3481.371 -1.14%
2020/09/17 3549.632 -0.48% 2020/09/03 3521.538 0.40%
2020/09/16 3566.915 0.67% 2020/09/02 3507.642 0.26%
2020/09/15 3543.060 -0.26% 2020/09/01 3498.604 -0.08%
2020/09/14 3552.320 1.17% 2020/08/31 3501.480 0.06%
2020/09/11 3511.322 0.62% 2020/08/28 3499.254 0.56%
2020/09/10 3489.570 0.98% 2020/08/27 3479.615 -0.80%
2020/09/09 3455.613 -1.07% 2020/08/26 3507.573 0.26%
2020/09/08 3493.065 0.67% 2020/08/25 3498.604 0.37%
2020/09/07 3469.711 -0.33% 2020/08/24 3485.631 0.49%