|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4623.240 |
-20.90 |
-0.45% |
- |
- |
- |
16.87% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
6.02% |
3.70% |
8.39% |
13.46% |
17.39% |
13.75% |
-1.63% |
34.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4660.24 |
4675.00 |
4590.62 |
4416.66 |
4251.30 |
4112.37 |
4460.547 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
4623.240 |
-0.45% |
2025/08/13 |
4694.515 |
1.64% |
| 2025/08/26 |
4644.156 |
-1.12% |
2025/08/12 |
4618.555 |
1.60% |
| 2025/08/25 |
4696.742 |
-0.08% |
2025/08/11 |
4545.725 |
-0.14% |
| 2025/08/22 |
4700.505 |
1.38% |
2025/08/08 |
4551.900 |
0.92% |
| 2025/08/21 |
4636.544 |
-1.21% |
2025/08/07 |
4510.599 |
0.74% |
| 2025/08/20 |
4693.294 |
-0.12% |
2025/08/06 |
4477.606 |
0.92% |
| 2025/08/19 |
4698.753 |
-0.05% |
2025/08/05 |
4436.824 |
0.53% |
| 2025/08/18 |
4701.326 |
-0.42% |
2025/08/04 |
4413.232 |
-0.45% |
| 2025/08/15 |
4720.969 |
1.87% |
2025/08/01 |
4433.078 |
1.20% |
| 2025/08/14 |
4634.454 |
-1.28% |
2025/07/31 |
4380.482 |
-0.40% |
|
