MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3344.769 -22.90 -0.68% - - - -8.33% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 1.71% 1.06% -2.58% 10.10% -7.63% -8.33% -2.45% -9.06% 25.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3348.12 3333.25 3352.53 3238.47 3240.60 3376.04 3276.653 (2.08%)
Date Index Change% Date Index Change%
2020/07/08 3344.769 -0.68% 2020/06/24 3384.919 -0.83%
2020/07/07 3367.756 -0.59% 2020/06/23 3413.084 1.12%
2020/07/06 3387.707 1.70% 2020/06/22 3375.249 -0.14%
2020/07/03 3330.915 0.65% 2020/06/19 3380.123 -0.14%
2020/07/02 3309.458 0.64% 2020/06/18 3384.838 0.12%
2020/07/01 3288.481 -0.64% 2020/06/17 3380.617 -0.14%
2020/06/30 3309.769 0.58% 2020/06/16 3385.399 3.81%
2020/06/29 3290.534 -2.12% 2020/06/15 3261.105 -2.72%
2020/06/26 3361.741 0.61% 2020/06/12 3352.215 -1.42%
2020/06/25 3341.386 -1.29% 2020/06/11 3400.521 -1.82%