|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4153.556 |
-43.65 |
-1.04% |
- |
- |
- |
4.99% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.33% |
1.24% |
14.91% |
4.28% |
4.23% |
6.10% |
9.10% |
0.00% |
21.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4174.30 |
4139.25 |
4030.95 |
4035.12 |
3992.33 |
3970.59 |
3997.145 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
4153.556 |
-1.04% |
2025/04/24 |
4028.808 |
0.61% |
| 2025/05/07 |
4197.280 |
0.05% |
2025/04/23 |
4004.404 |
1.04% |
| 2025/05/06 |
4195.200 |
0.69% |
2025/04/22 |
3963.345 |
0.21% |
| 2025/05/05 |
4166.361 |
0.17% |
2025/04/21 |
3955.068 |
-0.32% |
| 2025/05/02 |
4159.097 |
1.40% |
2025/04/18 |
3967.805 |
0.88% |
| 2025/05/01 |
4101.691 |
-1.07% |
2025/04/17 |
3933.311 |
1.58% |
| 2025/04/30 |
4146.072 |
0.65% |
2025/04/16 |
3872.070 |
-0.43% |
| 2025/04/29 |
4119.378 |
0.32% |
2025/04/15 |
3888.750 |
1.52% |
| 2025/04/28 |
4106.041 |
1.44% |
2025/04/14 |
3830.338 |
1.26% |
| 2025/04/25 |
4047.859 |
0.47% |
2025/04/11 |
3782.599 |
-2.33% |
|
