|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3572.275 |
22.72 |
0.64% |
- |
- |
- |
-2.09% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
1.74% |
2.02% |
2.12% |
5.54% |
30.70% |
-2.09% |
3.49% |
-2.87% |
34.20% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 14.16% |
-16.78% |
9.11% |
20.83% |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3556.84 |
3520.35 |
3509.24 |
3424.31 |
3311.87 |
3390.46 |
3453.569 (3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
3572.275 |
0.64% |
2020/09/04 |
3481.371 |
-1.14% |
| 2020/09/17 |
3549.632 |
-0.48% |
2020/09/03 |
3521.538 |
0.40% |
| 2020/09/16 |
3566.915 |
0.67% |
2020/09/02 |
3507.642 |
0.26% |
| 2020/09/15 |
3543.060 |
-0.26% |
2020/09/01 |
3498.604 |
-0.08% |
| 2020/09/14 |
3552.320 |
1.17% |
2020/08/31 |
3501.480 |
0.06% |
| 2020/09/11 |
3511.322 |
0.62% |
2020/08/28 |
3499.254 |
0.56% |
| 2020/09/10 |
3489.570 |
0.98% |
2020/08/27 |
3479.615 |
-0.80% |
| 2020/09/09 |
3455.613 |
-1.07% |
2020/08/26 |
3507.573 |
0.26% |
| 2020/09/08 |
3493.065 |
0.67% |
2020/08/25 |
3498.604 |
0.37% |
| 2020/09/07 |
3469.711 |
-0.33% |
2020/08/24 |
3485.631 |
0.49% |
|
