|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5133.177 |
32.14 |
0.63% |
- |
- |
- |
5.54% |
2026/01/23 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
4.88% |
4.09% |
7.08% |
13.81% |
4.88% |
29.45% |
-1.47% |
4.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5119.73 |
5116.98 |
5029.39 |
4902.09 |
4803.46 |
4450.20 |
4930.608 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
5133.177 |
0.63% |
2026/01/09 |
4984.306 |
0.31% |
| 2026/01/22 |
5100.983 |
0.58% |
2026/01/08 |
4969.086 |
-1.02% |
| 2026/01/21 |
5071.757 |
-1.07% |
2026/01/07 |
5020.106 |
-0.97% |
| 2026/01/20 |
5126.572 |
-0.77% |
2026/01/06 |
5069.284 |
1.81% |
| 2026/01/19 |
5166.174 |
-0.11% |
2026/01/05 |
4978.972 |
2.05% |
| 2026/01/16 |
5171.634 |
-0.10% |
2026/01/02 |
4878.871 |
0.31% |
| 2026/01/15 |
5176.915 |
0.36% |
2026/01/01 |
4863.625 |
0.00% |
| 2026/01/14 |
5158.538 |
1.57% |
2025/12/31 |
4863.625 |
-0.33% |
| 2026/01/13 |
5078.691 |
1.87% |
2025/12/30 |
4879.849 |
-0.62% |
| 2026/01/12 |
4985.378 |
0.02% |
2025/12/29 |
4910.198 |
0.17% |
|
