MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3929.098 22.66 0.58% - - - 7.69% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.42% 14.01% 11.27% 12.26% 20.30% 7.06% 8.50% 0.00% 46.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3873.78 3840.19 3736.18 3589.14 3493.93 3408.65 3615.680 (8.67%)
Date Index Change% Date Index Change%
2020/11/27 3929.098 0.58% 2020/11/13 3722.246 -0.65%
2020/11/26 3906.247 0.59% 2020/11/12 3746.441 0.19%
2020/11/25 3883.265 0.57% 2020/11/11 3739.496 1.22%
2020/11/24 3861.102 1.90% 2020/11/10 3694.303 1.61%
2020/11/23 3789.195 -0.64% 2020/11/09 3635.642 -0.33%
2020/11/20 3813.771 0.10% 2020/11/06 3647.808 0.72%
2020/11/19 3809.897 0.07% 2020/11/05 3621.594 2.30%
2020/11/18 3807.119 -0.22% 2020/11/04 3540.101 1.21%
2020/11/17 3815.491 0.76% 2020/11/03 3497.620 0.61%
2020/11/16 3786.718 1.73% 2020/11/02 3476.479 1.47%