MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3255.161 43.04 1.34% - - - -18.24% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.16% -6.88% -6.53% -14.26% -19.03% -19.32% -21.33% -20.65% 2.16%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3203.98 3202.23 3306.08 3387.72 3588.55 3855.50 3392.006 (-4.03%)
Date Index Change% Date Index Change%
2022/06/27 3255.161 1.34% 2022/06/13 3290.267 -2.15%
2022/06/24 3212.025 0.42% 2022/06/10 3362.635 -1.29%
2022/06/23 3198.579 0.82% 2022/06/09 3406.654 -0.44%
2022/06/22 3172.489 -0.29% 2022/06/08 3421.747 0.17%
2022/06/21 3181.624 1.19% 2022/06/07 3415.951 -0.41%
2022/06/20 3144.222 -0.39% 2022/06/06 3430.090 0.03%
2022/06/17 3156.554 -3.11% 2022/06/03 3429.110 -0.26%
2022/06/16 3257.947 1.59% 2022/06/02 3438.078 -0.50%
2022/06/15 3206.803 -0.93% 2022/06/01 3455.408 0.18%
2022/06/14 3236.909 -1.62% 2022/05/31 3449.280 -0.99%