|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4510.599 |
33.13 |
0.74% |
- |
- |
- |
14.02% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.22% |
2.22% |
3.88% |
6.68% |
11.24% |
13.18% |
20.08% |
-1.58% |
29.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4454.27 |
4437.14 |
4385.54 |
4327.80 |
4185.07 |
4070.39 |
4337.429 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
4510.599 |
0.74% |
2025/07/24 |
4549.522 |
1.51% |
| 2025/08/06 |
4477.606 |
0.92% |
2025/07/23 |
4481.949 |
3.24% |
| 2025/08/05 |
4436.824 |
0.53% |
2025/07/22 |
4341.411 |
0.69% |
| 2025/08/04 |
4413.232 |
-0.45% |
2025/07/21 |
4311.605 |
0.58% |
| 2025/08/01 |
4433.078 |
1.20% |
2025/07/18 |
4286.532 |
-0.03% |
| 2025/07/31 |
4380.482 |
-0.40% |
2025/07/17 |
4287.669 |
0.68% |
| 2025/07/30 |
4397.877 |
-0.10% |
2025/07/16 |
4258.509 |
0.01% |
| 2025/07/29 |
4402.064 |
-0.88% |
2025/07/15 |
4258.285 |
-0.49% |
| 2025/07/28 |
4440.991 |
-0.84% |
2025/07/14 |
4279.417 |
-0.12% |
| 2025/07/25 |
4478.640 |
-1.56% |
2025/07/11 |
4284.578 |
-0.09% |
|
