|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5529.525 |
-104.22 |
-1.85% |
- |
- |
- |
13.69% |
2026/02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.07% |
8.57% |
10.93% |
13.98% |
20.00% |
15.83% |
39.66% |
0.00% |
15.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5542.37 |
5376.63 |
5265.25 |
5020.27 |
4890.03 |
4527.81 |
5093.270 (8.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
5529.525 |
-1.85% |
2026/01/30 |
5188.970 |
-0.42% |
| 2026/02/12 |
5633.627 |
0.98% |
2026/01/29 |
5211.018 |
0.69% |
| 2026/02/11 |
5578.816 |
0.39% |
2026/01/28 |
5175.106 |
-0.58% |
| 2026/02/10 |
5556.874 |
2.66% |
2026/01/27 |
5205.125 |
0.88% |
| 2026/02/09 |
5413.004 |
2.88% |
2026/01/26 |
5159.797 |
0.52% |
| 2026/02/06 |
5261.614 |
0.98% |
2026/01/23 |
5133.177 |
0.63% |
| 2026/02/05 |
5210.306 |
-0.41% |
2026/01/22 |
5100.983 |
0.58% |
| 2026/02/04 |
5231.618 |
-0.36% |
2026/01/21 |
5071.757 |
-1.07% |
| 2026/02/03 |
5250.712 |
2.95% |
2026/01/20 |
5126.572 |
-0.77% |
| 2026/02/02 |
5100.224 |
-1.71% |
2026/01/19 |
5166.174 |
-0.11% |
|
