MSCI Far East (price) index

Index Change Change% High Low Open YTD local
4063.140 -65.23 -1.58% - - - 1.29% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -3.48% 0.03% -0.20% 4.06% 16.71% 1.29% 23.67% -5.48% 1.91%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4099.10 4164.65 4201.81 4081.59 3854.86 3526.40 4104.603 (-1.01%)
Date Index Change% Date Index Change%
2021/03/04 4063.140 -1.58% 2021/02/18 4247.253 -0.82%
2021/03/03 4128.197 0.46% 2021/02/17 4282.513 -0.38%
2021/03/02 4109.428 -0.56% 2021/02/16 4298.889 0.59%
2021/03/01 4132.714 1.74% 2021/02/15 4273.705 0.71%
2021/02/26 4062.028 -3.51% 2021/02/12 4243.672 -0.03%
2021/02/25 4209.582 0.97% 2021/02/11 4244.820 -0.00%
2021/02/24 4169.319 -2.55% 2021/02/10 4244.993 0.40%
2021/02/23 4278.338 0.33% 2021/02/09 4228.116 0.67%
2021/02/22 4264.312 0.83% 2021/02/08 4199.911 1.79%
2021/02/19 4229.396 -0.42% 2021/02/05 4125.877 1.34%