MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3034.530 19.60 0.65% - - - -23.78% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.57% 3.66% -4.88% -6.40% -17.92% -24.27% -24.62% -25.53% 3.66%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2968.37 2990.83 3068.67 3223.47 3275.13 3604.60 3170.186 (-4.28%)
Date Index Change% Date Index Change%
2022/10/05 3034.530 0.65% 2022/09/21 3077.972 -1.53%
2022/10/04 3014.809 2.82% 2022/09/20 3125.895 0.15%
2022/10/03 2932.034 0.82% 2022/09/19 3121.300 -0.25%
2022/09/30 2908.286 -1.49% 2022/09/16 3129.101 -0.24%
2022/09/29 2952.190 0.44% 2022/09/15 3136.559 -0.38%
2022/09/28 2939.253 -1.29% 2022/09/14 3148.413 -1.12%
2022/09/27 2977.614 0.06% 2022/09/13 3184.145 -0.89%
2022/09/26 2975.864 -3.17% 2022/09/12 3212.709 0.75%
2022/09/23 3073.191 -0.88% 2022/09/09 3188.895 1.55%
2022/09/22 3100.480 0.73% 2022/09/08 3140.148 2.13%