MSCI Far East (price) index

Index Change Change% High Low Open YTD local
4060.727 12.95 0.32% - - - 1.23% 2021/10/22

Index Return   2021/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.64% -2.48% -4.48% 0.48% -2.01% 0.90% 15.37% -7.85% 3.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4067.77 4046.76 4085.69 4134.42 4108.17 4045.22 4141.641 (-1.95%)
Date Index Change% Date Index Change%
2021/10/22 4060.727 0.32% 2021/10/08 4014.892 0.55%
2021/10/21 4047.601 -0.96% 2021/10/06 3993.120 -0.16%
2021/10/20 4086.896 0.10% 2021/10/05 3999.703 -1.61%
2021/10/19 4082.641 0.53% 2021/10/04 4065.052 -0.62%
2021/10/18 4060.968 -0.31% 2021/10/01 4090.271 -1.45%
2021/10/15 4073.689 1.43% 2021/09/30 4150.429 0.01%
2021/10/14 4016.372 0.41% 2021/09/29 4150.212 -2.08%
2021/10/13 4000.068 -0.07% 2021/09/28 4238.273 -0.68%
2021/10/12 4002.725 -0.82% 2021/09/27 4267.101 -0.23%
2021/10/11 4035.958 0.52% 2021/09/24 4277.027 1.23%