|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4284.578 |
-3.86 |
-0.09% |
- |
- |
- |
8.30% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.81% |
-2.79% |
-0.39% |
13.37% |
11.45% |
8.40% |
4.74% |
-2.79% |
23.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4296.52 |
4340.36 |
4316.83 |
4238.70 |
4124.77 |
4039.05 |
4239.740 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
4284.578 |
-0.09% |
2025/06/27 |
4384.708 |
0.98% |
| 2025/07/10 |
4288.446 |
-0.53% |
2025/06/26 |
4342.021 |
1.52% |
| 2025/07/09 |
4311.440 |
0.55% |
2025/06/25 |
4277.021 |
-0.44% |
| 2025/07/08 |
4287.774 |
-0.52% |
2025/06/24 |
4296.014 |
2.12% |
| 2025/07/07 |
4310.384 |
-1.31% |
2025/06/23 |
4206.827 |
-0.64% |
| 2025/07/04 |
4367.514 |
0.16% |
2025/06/20 |
4233.749 |
-0.78% |
| 2025/07/03 |
4360.357 |
-0.47% |
2025/06/19 |
4267.223 |
-1.38% |
| 2025/07/02 |
4380.785 |
-0.45% |
2025/06/18 |
4326.961 |
0.84% |
| 2025/07/01 |
4400.731 |
-0.25% |
2025/06/17 |
4290.854 |
-0.39% |
| 2025/06/30 |
4411.551 |
0.61% |
2025/06/16 |
4307.583 |
0.82% |
|
