|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4063.140 |
-65.23 |
-1.58% |
- |
- |
- |
1.29% |
2021/03/04 |
| Index Return 2021/03/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.58% |
-3.48% |
0.03% |
-0.20% |
4.06% |
16.71% |
1.29% |
23.67% |
-5.48% |
1.91% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -16.78% |
9.11% |
20.83% |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4099.10 |
4164.65 |
4201.81 |
4081.59 |
3854.86 |
3526.40 |
4104.603 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/04 |
4063.140 |
-1.58% |
2021/02/18 |
4247.253 |
-0.82% |
| 2021/03/03 |
4128.197 |
0.46% |
2021/02/17 |
4282.513 |
-0.38% |
| 2021/03/02 |
4109.428 |
-0.56% |
2021/02/16 |
4298.889 |
0.59% |
| 2021/03/01 |
4132.714 |
1.74% |
2021/02/15 |
4273.705 |
0.71% |
| 2021/02/26 |
4062.028 |
-3.51% |
2021/02/12 |
4243.672 |
-0.03% |
| 2021/02/25 |
4209.582 |
0.97% |
2021/02/11 |
4244.820 |
-0.00% |
| 2021/02/24 |
4169.319 |
-2.55% |
2021/02/10 |
4244.993 |
0.40% |
| 2021/02/23 |
4278.338 |
0.33% |
2021/02/09 |
4228.116 |
0.67% |
| 2021/02/22 |
4264.312 |
0.83% |
2021/02/08 |
4199.911 |
1.79% |
| 2021/02/19 |
4229.396 |
-0.42% |
2021/02/05 |
4125.877 |
1.34% |
|
