|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3255.161 |
43.04 |
1.34% |
- |
- |
- |
-18.24% |
2022/06/27 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.16% |
-6.88% |
-6.53% |
-14.26% |
-19.03% |
-19.32% |
-21.33% |
-20.65% |
2.16% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 9.11% |
20.83% |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3203.98 |
3202.23 |
3306.08 |
3387.72 |
3588.55 |
3855.50 |
3392.006 (-4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
3255.161 |
1.34% |
2022/06/13 |
3290.267 |
-2.15% |
| 2022/06/24 |
3212.025 |
0.42% |
2022/06/10 |
3362.635 |
-1.29% |
| 2022/06/23 |
3198.579 |
0.82% |
2022/06/09 |
3406.654 |
-0.44% |
| 2022/06/22 |
3172.489 |
-0.29% |
2022/06/08 |
3421.747 |
0.17% |
| 2022/06/21 |
3181.624 |
1.19% |
2022/06/07 |
3415.951 |
-0.41% |
| 2022/06/20 |
3144.222 |
-0.39% |
2022/06/06 |
3430.090 |
0.03% |
| 2022/06/17 |
3156.554 |
-3.11% |
2022/06/03 |
3429.110 |
-0.26% |
| 2022/06/16 |
3257.947 |
1.59% |
2022/06/02 |
3438.078 |
-0.50% |
| 2022/06/15 |
3206.803 |
-0.93% |
2022/06/01 |
3455.408 |
0.18% |
| 2022/06/14 |
3236.909 |
-1.62% |
2022/05/31 |
3449.280 |
-0.99% |
|
