|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4793.633 |
-26.03 |
-0.54% |
- |
- |
- |
21.17% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
1.89% |
2.75% |
11.81% |
39.13% |
21.83% |
16.44% |
0.00% |
39.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4750.89 |
4738.52 |
4744.54 |
4599.20 |
4418.95 |
4181.35 |
4633.838 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
4793.633 |
-0.54% |
2025/09/23 |
4756.715 |
-0.07% |
| 2025/10/06 |
4819.438 |
1.51% |
2025/09/22 |
4759.992 |
0.39% |
| 2025/10/03 |
4747.980 |
1.23% |
2025/09/19 |
4741.700 |
-0.24% |
| 2025/10/02 |
4690.258 |
-0.27% |
2025/09/18 |
4753.153 |
-0.47% |
| 2025/10/01 |
4703.150 |
-0.57% |
2025/09/15 |
4775.502 |
0.08% |
| 2025/09/30 |
4730.225 |
0.80% |
2025/09/12 |
4771.854 |
0.16% |
| 2025/09/29 |
4692.702 |
-0.81% |
2025/09/11 |
4764.168 |
0.39% |
| 2025/09/26 |
4730.866 |
-0.04% |
2025/09/10 |
4745.523 |
0.59% |
| 2025/09/25 |
4732.801 |
-0.24% |
2025/09/09 |
4717.733 |
-0.03% |
| 2025/09/24 |
4744.142 |
-0.26% |
2025/09/08 |
4719.207 |
0.61% |
|
