|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4717.209 |
4.71 |
0.10% |
- |
- |
- |
19.24% |
2025/11/21 |
| Index Return 2025/11/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.82% |
-3.16% |
-1.74% |
1.63% |
10.82% |
19.12% |
21.19% |
-4.66% |
36.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4736.15 |
4814.17 |
4830.51 |
4762.49 |
4589.58 |
4285.58 |
4775.502 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
4717.209 |
0.10% |
2025/11/07 |
4850.853 |
-0.48% |
| 2025/11/20 |
4712.347 |
0.81% |
2025/11/06 |
4874.250 |
2.17% |
| 2025/11/19 |
4674.684 |
-0.94% |
2025/11/05 |
4770.818 |
-1.67% |
| 2025/11/18 |
4718.976 |
-2.85% |
2025/11/04 |
4851.690 |
-0.44% |
| 2025/11/17 |
4857.541 |
-0.86% |
2025/11/03 |
4873.177 |
0.15% |
| 2025/11/14 |
4899.663 |
-0.87% |
2025/10/31 |
4866.025 |
1.02% |
| 2025/11/13 |
4942.440 |
0.83% |
2025/10/30 |
4816.688 |
-0.87% |
| 2025/11/12 |
4901.756 |
0.76% |
2025/10/29 |
4858.883 |
0.19% |
| 2025/11/11 |
4864.873 |
0.26% |
2025/10/28 |
4849.495 |
-0.15% |
| 2025/11/10 |
4852.214 |
0.03% |
2025/10/27 |
4856.603 |
1.52% |
|
