|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4775.502 |
3.82 |
0.08% |
- |
- |
- |
20.71% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
2.41% |
1.16% |
10.86% |
17.21% |
20.71% |
18.76% |
0.00% |
37.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4754.96 |
4699.42 |
4683.08 |
4504.31 |
4311.98 |
4145.05 |
4559.774 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
4775.502 |
0.08% |
2025/09/01 |
4632.381 |
-0.66% |
| 2025/09/12 |
4771.854 |
0.16% |
2025/08/29 |
4663.274 |
-0.33% |
| 2025/09/11 |
4764.168 |
0.39% |
2025/08/28 |
4678.501 |
1.20% |
| 2025/09/10 |
4745.523 |
0.59% |
2025/08/27 |
4623.240 |
-0.45% |
| 2025/09/09 |
4717.733 |
-0.03% |
2025/08/26 |
4644.156 |
-1.12% |
| 2025/09/08 |
4719.207 |
0.61% |
2025/08/25 |
4696.742 |
-0.08% |
| 2025/09/05 |
4690.587 |
1.84% |
2025/08/22 |
4700.505 |
1.38% |
| 2025/09/04 |
4605.945 |
0.70% |
2025/08/21 |
4636.544 |
-1.21% |
| 2025/09/03 |
4574.022 |
-1.20% |
2025/08/20 |
4693.294 |
-0.12% |
| 2025/09/02 |
4629.709 |
-0.06% |
2025/08/19 |
4698.753 |
-0.05% |
|
