MSCI Far East (price) index

Index Change Change% High Low Open YTD local
4014.902 -52.06 -1.28% - - - 0.08% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.48% -0.09% -0.09% 0.49% 2.00% 1.38% 21.16% -5.40% 3.57%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4041.87 4029.50 4059.90 4081.46 4112.49 3896.04 4074.082 (-1.45%)
Date Index Change% Date Index Change%
2021/07/30 4014.902 -1.28% 2021/07/16 4075.735 -0.41%
2021/07/29 4066.813 1.08% 2021/07/15 4092.341 -0.89%
2021/07/28 4023.449 -0.97% 2021/07/14 4128.934 -0.18%
2021/07/27 4062.708 0.53% 2021/07/13 4136.554 0.70%
2021/07/26 4041.482 0.85% 2021/07/12 4107.813 1.80%
2021/07/23 4007.447 -0.52% 2021/07/09 4035.337 -0.79%
2021/07/22 4028.210 0.43% 2021/07/08 4067.533 -0.15%
2021/07/21 4010.867 0.43% 2021/07/07 4073.618 -0.74%
2021/07/20 3993.562 -1.29% 2021/07/06 4104.096 0.57%
2021/07/19 4045.580 -0.74% 2021/07/05 4080.964 0.09%