|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 622.395 |
9.92 |
1.62% |
- |
- |
- |
30.23% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.58% |
5.21% |
5.78% |
12.95% |
20.55% |
28.15% |
35.13% |
0.00% |
42.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.10 |
597.78 |
591.18 |
574.61 |
537.96 |
514.07 |
577.915 (7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
622.395 |
1.62% |
2025/08/29 |
582.101 |
0.02% |
| 2025/09/11 |
612.452 |
0.17% |
2025/08/28 |
581.982 |
-0.82% |
| 2025/09/10 |
611.425 |
1.26% |
2025/08/27 |
586.776 |
-0.51% |
| 2025/09/09 |
603.832 |
1.42% |
2025/08/26 |
589.768 |
-0.84% |
| 2025/09/08 |
595.383 |
0.70% |
2025/08/25 |
594.792 |
2.32% |
| 2025/09/05 |
591.273 |
1.49% |
2025/08/22 |
581.310 |
0.47% |
| 2025/09/04 |
582.572 |
-0.59% |
2025/08/21 |
578.564 |
0.18% |
| 2025/09/03 |
586.022 |
-0.00% |
2025/08/20 |
577.499 |
-1.35% |
| 2025/09/02 |
586.032 |
-0.06% |
2025/08/19 |
585.411 |
-0.37% |
| 2025/09/01 |
586.394 |
0.74% |
2025/08/18 |
587.595 |
-0.19% |
|
