|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 757.189 |
0.38 |
0.05% |
- |
- |
- |
14.53% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
2.78% |
6.52% |
17.96% |
31.05% |
14.47% |
47.22% |
0.00% |
14.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.10 |
749.59 |
739.95 |
693.35 |
666.64 |
592.47 |
707.505 (7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
757.189 |
0.05% |
2026/02/06 |
714.265 |
-0.53% |
| 2026/02/19 |
756.788 |
0.81% |
2026/02/05 |
718.041 |
-1.93% |
| 2026/02/18 |
750.699 |
0.03% |
2026/02/04 |
732.155 |
-0.05% |
| 2026/02/17 |
750.491 |
0.02% |
2026/02/03 |
732.486 |
2.76% |
| 2026/02/16 |
750.309 |
0.15% |
2026/02/02 |
712.843 |
-3.19% |
| 2026/02/13 |
749.213 |
-0.80% |
2026/01/30 |
736.300 |
-1.78% |
| 2026/02/12 |
755.267 |
0.63% |
2026/01/29 |
749.625 |
-0.06% |
| 2026/02/11 |
750.512 |
1.23% |
2026/01/28 |
750.053 |
2.13% |
| 2026/02/10 |
741.422 |
1.00% |
2026/01/27 |
734.376 |
1.59% |
| 2026/02/09 |
734.056 |
2.77% |
2026/01/26 |
722.864 |
0.33% |
|
