|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 581.642 |
9.78 |
1.71% |
- |
- |
- |
21.70% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
-0.11% |
3.97% |
13.63% |
15.11% |
19.66% |
28.52% |
-1.93% |
32.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 571.54 |
574.43 |
571.57 |
547.73 |
521.29 |
501.04 |
552.729 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
581.642 |
1.71% |
2025/07/24 |
583.139 |
0.43% |
| 2025/08/06 |
571.876 |
-0.39% |
2025/07/23 |
580.646 |
1.70% |
| 2025/08/05 |
574.095 |
1.09% |
2025/07/22 |
570.952 |
-0.49% |
| 2025/08/04 |
567.906 |
1.02% |
2025/07/21 |
573.778 |
0.39% |
| 2025/08/01 |
562.196 |
-1.80% |
2025/07/18 |
571.532 |
1.18% |
| 2025/07/31 |
572.519 |
-0.91% |
2025/07/17 |
564.879 |
0.14% |
| 2025/07/30 |
577.748 |
0.10% |
2025/07/16 |
564.090 |
-0.06% |
| 2025/07/29 |
577.149 |
-0.55% |
2025/07/15 |
564.402 |
1.30% |
| 2025/07/28 |
580.319 |
0.26% |
2025/07/14 |
557.164 |
0.10% |
| 2025/07/25 |
578.819 |
-0.74% |
2025/07/11 |
556.632 |
0.17% |
|
