|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.776 |
-3.01 |
-0.51% |
- |
- |
- |
22.78% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
3.01% |
1.89% |
14.23% |
14.15% |
23.40% |
26.14% |
-0.84% |
36.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.24 |
585.94 |
580.82 |
563.02 |
529.64 |
507.81 |
567.408 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
586.776 |
-0.51% |
2025/08/13 |
591.275 |
2.12% |
| 2025/08/26 |
589.768 |
-0.84% |
2025/08/12 |
579.012 |
0.04% |
| 2025/08/25 |
594.792 |
2.32% |
2025/08/11 |
578.770 |
0.17% |
| 2025/08/22 |
581.310 |
0.47% |
2025/08/08 |
577.814 |
-0.66% |
| 2025/08/21 |
578.564 |
0.18% |
2025/08/07 |
581.642 |
1.71% |
| 2025/08/20 |
577.499 |
-1.35% |
2025/08/06 |
571.876 |
-0.39% |
| 2025/08/19 |
585.411 |
-0.37% |
2025/08/05 |
574.095 |
1.09% |
| 2025/08/18 |
587.595 |
-0.19% |
2025/08/04 |
567.906 |
1.02% |
| 2025/08/15 |
588.701 |
-0.04% |
2025/08/01 |
562.196 |
-1.80% |
| 2025/08/14 |
588.965 |
-0.39% |
2025/07/31 |
572.519 |
-0.91% |
|
