|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.017 |
-0.30 |
-0.06% |
- |
- |
- |
5.25% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.72% |
3.71% |
15.35% |
1.31% |
-0.78% |
5.31% |
9.58% |
-4.51% |
16.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.55 |
492.07 |
479.10 |
494.92 |
488.36 |
482.01 |
485.597 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
503.017 |
-0.06% |
2025/04/24 |
472.598 |
-0.78% |
| 2025/05/07 |
503.298 |
-0.00% |
2025/04/23 |
476.295 |
2.87% |
| 2025/05/06 |
503.307 |
-0.02% |
2025/04/22 |
462.994 |
-0.14% |
| 2025/05/05 |
503.416 |
0.74% |
2025/04/21 |
463.623 |
-0.23% |
| 2025/05/02 |
499.704 |
2.98% |
2025/04/18 |
464.686 |
0.23% |
| 2025/05/01 |
485.225 |
-0.01% |
2025/04/17 |
463.599 |
0.63% |
| 2025/04/30 |
485.282 |
0.84% |
2025/04/16 |
460.676 |
-1.97% |
| 2025/04/29 |
481.237 |
0.57% |
2025/04/15 |
469.951 |
0.61% |
| 2025/04/28 |
478.510 |
0.16% |
2025/04/14 |
467.123 |
1.60% |
| 2025/04/25 |
477.750 |
1.09% |
2025/04/11 |
459.757 |
1.52% |
|
