|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.868 |
2.73 |
0.42% |
- |
- |
- |
36.82% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.63% |
2.63% |
10.12% |
18.38% |
48.51% |
36.24% |
22.13% |
-0.31% |
50.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 649.20 |
640.26 |
629.66 |
595.84 |
558.84 |
523.29 |
602.057 (8.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
653.868 |
0.42% |
2025/09/23 |
632.150 |
0.28% |
| 2025/10/06 |
651.130 |
-0.31% |
2025/09/22 |
630.410 |
0.40% |
| 2025/10/03 |
653.172 |
0.48% |
2025/09/19 |
627.879 |
-0.63% |
| 2025/10/02 |
650.074 |
1.93% |
2025/09/18 |
631.829 |
1.45% |
| 2025/10/01 |
637.774 |
0.52% |
2025/09/15 |
622.811 |
0.07% |
| 2025/09/30 |
634.459 |
0.63% |
2025/09/12 |
622.395 |
1.62% |
| 2025/09/29 |
630.467 |
1.41% |
2025/09/11 |
612.452 |
0.17% |
| 2025/09/26 |
621.690 |
-1.91% |
2025/09/10 |
611.425 |
1.26% |
| 2025/09/25 |
633.808 |
-0.37% |
2025/09/09 |
603.832 |
1.42% |
| 2025/09/24 |
636.174 |
0.64% |
2025/09/08 |
595.383 |
0.70% |
|
