|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 893.178 |
28.87 |
3.34% |
- |
- |
- |
35.10% |
2026/06/12 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.00% |
-5.68% |
-1.49% |
18.06% |
32.36% |
30.73% |
59.40% |
-8.84% |
30.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 876.45 |
903.98 |
890.25 |
815.70 |
769.34 |
682.01 |
841.241 (6.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
893.178 |
3.34% |
2026/05/29 |
916.297 |
2.33% |
| 2026/06/11 |
864.297 |
-0.40% |
2026/05/28 |
895.451 |
-1.11% |
| 2026/06/10 |
867.787 |
-3.26% |
2026/05/27 |
905.473 |
1.52% |
| 2026/06/09 |
897.065 |
4.32% |
2026/05/26 |
891.919 |
0.87% |
| 2026/06/08 |
859.940 |
-4.48% |
2026/05/25 |
884.213 |
1.47% |
| 2026/06/05 |
900.311 |
-2.99% |
2026/05/22 |
871.428 |
0.81% |
| 2026/06/04 |
928.102 |
-2.11% |
2026/05/21 |
864.455 |
3.21% |
| 2026/06/03 |
948.095 |
0.30% |
2026/05/20 |
837.547 |
-0.49% |
| 2026/06/02 |
945.230 |
1.01% |
2026/05/19 |
841.666 |
-1.75% |
| 2026/06/01 |
935.813 |
2.13% |
2026/05/18 |
856.672 |
-0.38% |
|
