MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
629.064 -8.67 -1.36% - - - 31.63% 2025/10/14


Index Return   2025/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.46% 0.52% 2.47% 14.46% 36.53% 33.44% 24.16% -2.46% 47.87%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.36% 4.71% 40.65% -18.39% 18.14% 27.53% -10.83% -25.42% 2.36% 9.92%

Technical Chart

MSCI EM FAR EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
643.66 646.43 638.30 602.45 566.16 525.58 609.929 (3.14%)
Date Index Change% Date Index Change%
2025/10/14 629.064 -1.36% 2025/09/30 634.459 0.63%
2025/10/13 637.752 -1.47% 2025/09/29 630.467 1.41%
2025/10/10 647.276 -0.93% 2025/09/26 621.690 -1.91%
2025/10/09 653.368 0.39% 2025/09/25 633.808 -0.37%
2025/10/08 650.819 -0.47% 2025/09/24 636.174 0.64%
2025/10/07 653.868 0.42% 2025/09/23 632.150 0.28%
2025/10/06 651.130 -0.31% 2025/09/22 630.410 0.40%
2025/10/03 653.172 0.48% 2025/09/19 627.879 -0.63%
2025/10/02 650.074 1.93% 2025/09/18 631.829 1.45%
2025/10/01 637.774 0.52% 2025/09/15 622.811 0.07%