|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 851.585 |
73.17 |
9.40% |
- |
- |
- |
28.81% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.53% |
-13.51% |
-13.51% |
-3.08% |
5.72% |
17.74% |
35.96% |
-18.17% |
17.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 809.66 |
826.38 |
845.38 |
879.62 |
815.84 |
723.00 |
867.824 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
851.585 |
9.40% |
2026/07/17 |
826.192 |
-3.60% |
| 2026/07/30 |
778.386 |
-0.31% |
2026/07/16 |
857.076 |
-1.82% |
| 2026/07/29 |
780.785 |
-2.04% |
2026/07/15 |
872.999 |
3.06% |
| 2026/07/28 |
797.081 |
-5.16% |
2026/07/14 |
847.053 |
0.31% |
| 2026/07/27 |
840.440 |
0.92% |
2026/07/13 |
844.397 |
-3.15% |
| 2026/07/24 |
832.784 |
-3.58% |
2026/07/10 |
871.882 |
0.78% |
| 2026/07/23 |
863.664 |
1.88% |
2026/07/09 |
865.176 |
-0.55% |
| 2026/07/22 |
847.690 |
-0.01% |
2026/07/07 |
870.000 |
-2.69% |
| 2026/07/21 |
847.792 |
2.94% |
2026/07/06 |
894.084 |
-0.10% |
| 2026/07/20 |
823.594 |
-0.31% |
2026/07/03 |
894.948 |
2.87% |
|
