MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
476.295 13.29 2.87% - - - -0.34% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.50% -5.23% -9.27% -3.90% -9.10% -3.12% 7.52% -12.16% 7.35%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.36% 4.71% 40.65% -18.39% 18.14% 27.53% -10.83% -25.42% 2.36% 9.92%

Technical Chart

MSCI EM FAR EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
466.24 464.16 470.83 495.26 488.59 479.83 488.836 (-2.57%)
Date Index Change% Date Index Change%
2025/04/23 476.295 2.87% 2025/04/09 431.301 -1.15%
2025/04/22 462.994 -0.14% 2025/04/08 436.326 -0.48%
2025/04/21 463.623 -0.23% 2025/04/07 438.442 -10.48%
2025/04/18 464.686 0.23% 2025/04/04 489.792 -0.24%
2025/04/17 463.599 0.63% 2025/04/03 490.949 -0.99%
2025/04/16 460.676 -1.97% 2025/04/02 495.883 0.03%
2025/04/15 469.951 0.61% 2025/04/01 495.724 1.47%
2025/04/14 467.123 1.60% 2025/03/31 488.539 -2.55%
2025/04/11 459.757 1.52% 2025/03/28 501.337 -1.07%
2025/04/10 452.883 5.00% 2025/03/27 506.767 -0.38%