|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 548.868 |
-5.49 |
-0.99% |
- |
- |
- |
14.85% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.09% |
7.77% |
7.77% |
10.58% |
15.51% |
16.00% |
17.84% |
0.00% |
28.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 551.83 |
544.25 |
538.65 |
506.81 |
503.37 |
490.52 |
519.043 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
548.868 |
-0.99% |
2025/06/16 |
540.041 |
0.64% |
| 2025/06/27 |
554.378 |
0.04% |
2025/06/13 |
536.589 |
-1.04% |
| 2025/06/26 |
554.135 |
0.04% |
2025/06/12 |
542.223 |
-0.33% |
| 2025/06/25 |
553.918 |
1.10% |
2025/06/11 |
544.007 |
0.89% |
| 2025/06/24 |
547.866 |
2.86% |
2025/06/10 |
539.209 |
0.77% |
| 2025/06/23 |
532.618 |
-0.90% |
2025/06/09 |
535.114 |
1.23% |
| 2025/06/20 |
537.468 |
1.23% |
2025/06/06 |
528.616 |
-0.27% |
| 2025/06/19 |
530.928 |
-1.78% |
2025/06/05 |
530.025 |
1.14% |
| 2025/06/18 |
540.552 |
-0.22% |
2025/06/04 |
524.062 |
2.63% |
| 2025/06/17 |
541.719 |
0.31% |
2025/06/02 |
510.651 |
-0.73% |
|
