MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3600.885 56.36 1.59% - - - 17.39% 2025/10/15


Index Return   2025/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.66% -2.05% -3.00% 6.84% 17.78% 15.55% 10.75% -3.69% 32.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59% 12.07% 4.33%

Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3600.37 3621.63 3617.41 3562.05 3433.74 3252.49 3568.136 (0.92%)
Date Index Change% Date Index Change%
2025/10/15 3600.885 1.59% 2025/10/01 3598.968 -0.54%
2025/10/14 3544.522 -1.43% 2025/09/30 3618.540 0.76%
2025/10/13 3596.018 -0.36% 2025/09/29 3591.389 -0.35%
2025/10/10 3608.995 -1.16% 2025/09/26 3603.844 -0.01%
2025/10/09 3651.409 0.27% 2025/09/25 3604.098 -0.28%
2025/10/08 3641.523 -0.47% 2025/09/24 3614.243 -0.48%
2025/10/07 3658.897 -0.58% 2025/09/23 3631.683 0.06%
2025/10/06 3680.178 1.20% 2025/09/22 3629.433 0.34%
2025/10/03 3636.557 1.09% 2025/09/19 3616.982 -0.16%
2025/10/02 3597.271 -0.05% 2025/09/18 3622.758 -0.86%