|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3687.921 |
61.29 |
1.69% |
- |
- |
- |
20.23% |
2025/11/06 |
| Index Return 2025/11/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
-1.80% |
-1.46% |
4.73% |
11.97% |
18.23% |
16.93% |
-2.09% |
35.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3676.09 |
3680.16 |
3651.74 |
3620.15 |
3493.11 |
3285.56 |
3617.742 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
3687.921 |
1.69% |
2025/10/23 |
3641.803 |
-0.64% |
| 2025/11/05 |
3626.562 |
-1.32% |
2025/10/22 |
3665.116 |
0.06% |
| 2025/11/04 |
3675.115 |
-0.62% |
2025/10/21 |
3663.043 |
-0.40% |
| 2025/11/03 |
3697.978 |
0.14% |
2025/10/20 |
3677.814 |
2.16% |
| 2025/10/31 |
3692.850 |
0.75% |
2025/10/17 |
3600.222 |
-0.95% |
| 2025/10/30 |
3665.194 |
-0.97% |
2025/10/16 |
3634.760 |
0.94% |
| 2025/10/29 |
3701.086 |
0.00% |
2025/10/15 |
3600.885 |
1.59% |
| 2025/10/28 |
3701.064 |
-0.08% |
2025/10/14 |
3544.522 |
-1.43% |
| 2025/10/27 |
3703.891 |
1.48% |
2025/10/13 |
3596.018 |
-0.36% |
| 2025/10/24 |
3649.907 |
0.22% |
2025/10/10 |
3608.995 |
-1.16% |
|
