|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3718.511 |
-3.72 |
-0.10% |
- |
- |
- |
21.22% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.28% |
1.95% |
2.68% |
3.29% |
10.50% |
21.35% |
21.97% |
-0.11% |
38.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3711.18 |
3694.00 |
3675.85 |
3652.98 |
3583.54 |
3356.61 |
3649.462 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
3718.511 |
-0.10% |
2025/12/11 |
3663.918 |
0.16% |
| 2025/12/25 |
3722.241 |
0.19% |
2025/12/10 |
3658.223 |
0.17% |
| 2025/12/24 |
3715.341 |
-0.08% |
2025/12/09 |
3652.103 |
-0.42% |
| 2025/12/23 |
3718.386 |
1.00% |
2025/12/08 |
3667.603 |
-0.12% |
| 2025/12/22 |
3681.410 |
1.16% |
2025/12/05 |
3672.134 |
-1.02% |
| 2025/12/19 |
3639.276 |
-0.20% |
2025/12/04 |
3709.956 |
2.22% |
| 2025/12/18 |
3646.471 |
-0.36% |
2025/12/02 |
3629.409 |
-0.07% |
| 2025/12/17 |
3659.765 |
-1.72% |
2025/12/01 |
3631.850 |
-0.53% |
| 2025/12/15 |
3723.789 |
0.24% |
2025/11/28 |
3651.033 |
0.28% |
| 2025/12/12 |
3714.779 |
1.39% |
2025/11/27 |
3640.821 |
0.44% |
|
