|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3552.362 |
-12.83 |
-0.36% |
- |
- |
- |
15.81% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
5.13% |
3.15% |
7.76% |
12.75% |
16.22% |
11.37% |
-1.47% |
32.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3576.78 |
3584.72 |
3529.51 |
3416.13 |
3282.19 |
3199.28 |
3443.615 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
3552.362 |
-0.36% |
2025/08/13 |
3595.909 |
1.23% |
| 2025/08/26 |
3565.056 |
-0.98% |
2025/08/12 |
3552.185 |
1.38% |
| 2025/08/25 |
3600.198 |
-0.10% |
2025/08/11 |
3503.678 |
-0.05% |
| 2025/08/22 |
3603.831 |
1.16% |
2025/08/08 |
3505.372 |
0.71% |
| 2025/08/21 |
3562.477 |
-0.74% |
2025/08/07 |
3480.571 |
0.52% |
| 2025/08/20 |
3589.120 |
-0.11% |
2025/08/06 |
3462.706 |
1.02% |
| 2025/08/19 |
3593.148 |
-0.31% |
2025/08/05 |
3427.842 |
0.63% |
| 2025/08/18 |
3604.413 |
-0.39% |
2025/08/04 |
3406.269 |
-0.33% |
| 2025/08/15 |
3618.416 |
1.69% |
2025/08/01 |
3417.384 |
0.77% |
| 2025/08/14 |
3558.199 |
-1.05% |
2025/07/31 |
3391.138 |
-0.41% |
|
