MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2668.972 17.50 0.66% - - - -5.94% 2020/08/12

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 1.81% 5.12% 4.22% 11.72% -5.67% -5.94% 2.40% -7.14% 34.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2630.56 2608.54 2614.31 2578.31 2446.43 2609.68 2574.706 (3.66%)
Date Index Change% Date Index Change%
2020/08/12 2668.972 0.66% 2020/07/29 2615.107 -0.90%
2020/08/11 2651.422 1.53% 2020/07/28 2638.875 -0.16%
2020/08/10 2611.481 0.37% 2020/07/27 2643.218 0.73%
2020/08/07 2601.814 -0.66% 2020/07/24 2624.149 0.23%
2020/08/06 2619.125 -0.09% 2020/07/23 2618.030 0.20%
2020/08/05 2621.513 0.35% 2020/07/22 2612.846 -0.96%
2020/08/04 2612.423 2.26% 2020/07/21 2638.305 1.40%
2020/08/03 2554.667 0.62% 2020/07/20 2601.831 -0.02%
2020/07/31 2538.953 -2.54% 2020/07/17 2602.353 -0.14%
2020/07/30 2605.000 -0.39% 2020/07/16 2606.106 -1.05%