|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2970.102 |
-55.98 |
-1.85% |
- |
- |
- |
4.67% |
2020/11/30 |
| Index Return 2020/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.42% |
15.18% |
15.18% |
11.67% |
21.40% |
6.64% |
8.86% |
0.00% |
52.99% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.08% |
-16.24% |
10.97% |
15.25% |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2998.61 |
2967.42 |
2894.01 |
2763.12 |
2695.26 |
2625.35 |
2788.921 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/30 |
2970.102 |
-1.85% |
2020/11/16 |
2920.085 |
1.84% |
| 2020/11/27 |
3025.943 |
0.46% |
2020/11/13 |
2867.261 |
-0.61% |
| 2020/11/26 |
3012.215 |
0.34% |
2020/11/12 |
2884.834 |
0.02% |
| 2020/11/25 |
3001.956 |
0.64% |
2020/11/11 |
2884.169 |
1.32% |
| 2020/11/24 |
2982.821 |
1.95% |
2020/11/10 |
2846.733 |
1.44% |
| 2020/11/23 |
2925.803 |
-0.53% |
2020/11/09 |
2806.248 |
0.11% |
| 2020/11/20 |
2941.379 |
0.15% |
2020/11/06 |
2803.251 |
0.73% |
| 2020/11/19 |
2937.095 |
-0.05% |
2020/11/05 |
2782.885 |
2.42% |
| 2020/11/18 |
2938.434 |
-0.00% |
2020/11/04 |
2717.239 |
0.89% |
| 2020/11/17 |
2938.477 |
0.63% |
2020/11/03 |
2693.273 |
1.17% |
|
