MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3140.726 -39.11 -1.23% - - - 1.30% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.32% -0.12% -0.12% 0.52% 3.04% 2.56% 22.06% -4.03% 3.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3160.79 3149.04 3170.84 3194.07 3201.74 3019.41 3185.458 (-1.40%)
Date Index Change% Date Index Change%
2021/07/30 3140.726 -1.23% 2021/07/16 3179.992 -0.37%
2021/07/29 3179.752 1.12% 2021/07/15 3191.905 -0.87%
2021/07/28 3144.464 -1.04% 2021/07/14 3219.928 -0.06%
2021/07/27 3177.505 0.51% 2021/07/13 3221.863 0.46%
2021/07/26 3161.499 0.74% 2021/07/12 3207.085 1.63%
2021/07/23 3138.254 -0.46% 2021/07/09 3155.580 -0.65%
2021/07/22 3152.740 0.67% 2021/07/08 3176.323 -0.23%
2021/07/21 3131.875 0.59% 2021/07/07 3183.753 -0.47%
2021/07/20 3113.620 -1.16% 2021/07/06 3198.789 0.24%
2021/07/19 3150.008 -0.94% 2021/07/05 3191.092 0.18%