|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3206.291 |
-33.70 |
-1.04% |
- |
- |
- |
4.53% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.13% |
1.26% |
15.24% |
3.03% |
2.36% |
5.62% |
7.60% |
0.00% |
20.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3226.61 |
3197.47 |
3115.55 |
3111.08 |
3100.59 |
3101.04 |
3087.448 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
3206.291 |
-1.04% |
2025/04/24 |
3115.778 |
0.55% |
| 2025/05/07 |
3239.906 |
0.04% |
2025/04/23 |
3098.723 |
1.19% |
| 2025/05/06 |
3238.753 |
0.49% |
2025/04/22 |
3062.252 |
0.11% |
| 2025/05/05 |
3223.014 |
-0.06% |
2025/04/21 |
3058.863 |
-0.08% |
| 2025/05/02 |
3225.065 |
1.66% |
2025/04/18 |
3061.282 |
0.69% |
| 2025/05/01 |
3172.422 |
-0.85% |
2025/04/17 |
3040.374 |
1.32% |
| 2025/04/30 |
3199.611 |
0.75% |
2025/04/16 |
3000.687 |
-0.29% |
| 2025/04/29 |
3175.737 |
0.26% |
2025/04/15 |
3009.483 |
1.39% |
| 2025/04/28 |
3167.514 |
1.32% |
2025/04/14 |
2968.126 |
1.62% |
| 2025/04/25 |
3126.368 |
0.34% |
2025/04/11 |
2920.819 |
-2.06% |
|
