|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2412.100 |
17.48 |
0.73% |
- |
- |
- |
-22.39% |
2022/10/05 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.86% |
3.84% |
-5.26% |
-5.83% |
-19.31% |
-22.95% |
-22.99% |
-24.17% |
3.84% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
10.97% |
15.25% |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2356.29 |
2369.56 |
2437.61 |
2563.20 |
2610.32 |
2844.75 |
2520.184 (-4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
2412.100 |
0.73% |
2022/09/21 |
2445.657 |
-1.68% |
| 2022/10/04 |
2394.631 |
2.99% |
2022/09/20 |
2487.536 |
0.40% |
| 2022/10/03 |
2325.186 |
0.83% |
2022/09/19 |
2477.679 |
-0.25% |
| 2022/09/30 |
2305.993 |
-1.60% |
2022/09/16 |
2483.939 |
-0.54% |
| 2022/09/29 |
2343.563 |
0.67% |
2022/09/15 |
2497.335 |
-0.33% |
| 2022/09/28 |
2328.043 |
-1.07% |
2022/09/14 |
2505.693 |
-1.53% |
| 2022/09/27 |
2353.227 |
0.02% |
2022/09/13 |
2544.657 |
-0.94% |
| 2022/09/26 |
2352.753 |
-2.91% |
2022/09/12 |
2568.859 |
0.98% |
| 2022/09/23 |
2423.155 |
-1.38% |
2022/09/09 |
2543.993 |
1.71% |
| 2022/09/22 |
2456.962 |
0.46% |
2022/09/08 |
2501.241 |
2.06% |
|
