MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2970.102 -55.98 -1.85% - - - 4.67% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.42% 15.18% 15.18% 11.67% 21.40% 6.64% 8.86% 0.00% 52.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2998.61 2967.42 2894.01 2763.12 2695.26 2625.35 2788.921 (6.50%)
Date Index Change% Date Index Change%
2020/11/30 2970.102 -1.85% 2020/11/16 2920.085 1.84%
2020/11/27 3025.943 0.46% 2020/11/13 2867.261 -0.61%
2020/11/26 3012.215 0.34% 2020/11/12 2884.834 0.02%
2020/11/25 3001.956 0.64% 2020/11/11 2884.169 1.32%
2020/11/24 2982.821 1.95% 2020/11/10 2846.733 1.44%
2020/11/23 2925.803 -0.53% 2020/11/09 2806.248 0.11%
2020/11/20 2941.379 0.15% 2020/11/06 2803.251 0.73%
2020/11/19 2937.095 -0.05% 2020/11/05 2782.885 2.42%
2020/11/18 2938.434 -0.00% 2020/11/04 2717.239 0.89%
2020/11/17 2938.477 0.63% 2020/11/03 2693.273 1.17%