|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4173.173 |
32.71 |
0.79% |
- |
- |
- |
13.18% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.13% |
0.63% |
3.11% |
3.51% |
10.22% |
12.30% |
24.04% |
-2.55% |
12.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4158.52 |
4146.91 |
4164.20 |
4105.17 |
4035.17 |
3802.61 |
4109.631 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
4173.173 |
0.79% |
2026/06/25 |
4161.038 |
1.16% |
| 2026/07/09 |
4140.624 |
0.68% |
2026/06/24 |
4113.294 |
-0.65% |
| 2026/07/08 |
4112.619 |
-1.39% |
2026/06/23 |
4140.339 |
-2.56% |
| 2026/07/07 |
4170.794 |
-0.59% |
2026/06/22 |
4249.029 |
0.81% |
| 2026/07/06 |
4195.390 |
0.18% |
2026/06/19 |
4214.946 |
-0.62% |
| 2026/07/03 |
4187.923 |
1.13% |
2026/06/18 |
4241.291 |
0.60% |
| 2026/07/02 |
4141.012 |
0.49% |
2026/06/17 |
4215.821 |
0.50% |
| 2026/07/01 |
4120.967 |
0.15% |
2026/06/16 |
4194.760 |
-0.15% |
| 2026/06/30 |
4114.646 |
0.06% |
2026/06/15 |
4200.972 |
2.88% |
| 2026/06/29 |
4111.985 |
-1.18% |
2026/06/12 |
4083.412 |
2.00% |
|
