MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3179.408 6.98 0.22% - - - 2.55% 2021/10/22

Index Return   2021/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% -0.97% -2.58% 0.62% -1.41% 2.32% 17.35% -5.87% 2.80%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3180.96 3160.02 3172.74 3212.14 3203.35 3140.30 3212.227 (-1.02%)
Date Index Change% Date Index Change%
2021/10/22 3179.408 0.22% 2021/10/08 3127.296 0.89%
2021/10/21 3172.303 -0.78% 2021/10/06 3099.621 -0.31%
2021/10/20 3197.146 0.31% 2021/10/05 3109.314 -1.34%
2021/10/19 3187.237 0.58% 2021/10/04 3151.646 -0.14%
2021/10/18 3168.706 -0.23% 2021/10/01 3156.193 -1.47%
2021/10/15 3175.857 1.27% 2021/09/30 3203.274 0.50%
2021/10/14 3136.059 0.54% 2021/09/29 3187.186 -2.00%
2021/10/13 3119.188 -0.05% 2021/09/28 3252.233 -0.97%
2021/10/12 3120.867 -0.72% 2021/09/27 3284.051 0.01%
2021/10/11 3143.405 0.52% 2021/09/24 3283.725 0.76%