|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3658.897 |
-21.35 |
-0.58% |
- |
- |
- |
19.28% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
1.70% |
2.42% |
9.97% |
37.15% |
19.97% |
13.52% |
0.00% |
37.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3634.37 |
3620.40 |
3625.19 |
3534.45 |
3407.74 |
3243.23 |
3556.087 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
3658.897 |
-0.58% |
2025/09/23 |
3631.683 |
0.06% |
| 2025/10/06 |
3680.178 |
1.20% |
2025/09/22 |
3629.433 |
0.34% |
| 2025/10/03 |
3636.557 |
1.09% |
2025/09/19 |
3616.982 |
-0.16% |
| 2025/10/02 |
3597.271 |
-0.05% |
2025/09/18 |
3622.758 |
-0.86% |
| 2025/10/01 |
3598.968 |
-0.54% |
2025/09/15 |
3654.299 |
0.07% |
| 2025/09/30 |
3618.540 |
0.76% |
2025/09/12 |
3651.723 |
0.25% |
| 2025/09/29 |
3591.389 |
-0.35% |
2025/09/11 |
3642.544 |
0.30% |
| 2025/09/26 |
3603.844 |
-0.01% |
2025/09/10 |
3631.749 |
0.69% |
| 2025/09/25 |
3604.098 |
-0.28% |
2025/09/09 |
3606.838 |
-0.14% |
| 2025/09/24 |
3614.243 |
-0.48% |
2025/09/08 |
3611.895 |
0.51% |
|
