|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3480.571 |
18.01 |
0.52% |
- |
- |
- |
13.47% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.11% |
2.11% |
3.47% |
6.88% |
10.12% |
12.89% |
18.15% |
-1.30% |
29.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3438.95 |
3428.85 |
3398.03 |
3352.74 |
3233.53 |
3170.76 |
3360.097 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
3480.571 |
0.52% |
2025/07/24 |
3508.401 |
1.18% |
| 2025/08/06 |
3462.706 |
1.02% |
2025/07/23 |
3467.470 |
2.81% |
| 2025/08/05 |
3427.842 |
0.63% |
2025/07/22 |
3372.681 |
0.60% |
| 2025/08/04 |
3406.269 |
-0.33% |
2025/07/21 |
3352.707 |
0.21% |
| 2025/08/01 |
3417.384 |
0.77% |
2025/07/18 |
3345.818 |
0.45% |
| 2025/07/31 |
3391.138 |
-0.41% |
2025/07/17 |
3330.919 |
0.63% |
| 2025/07/30 |
3405.139 |
-0.09% |
2025/07/16 |
3310.160 |
-0.22% |
| 2025/07/29 |
3408.340 |
-0.72% |
2025/07/15 |
3317.502 |
-0.38% |
| 2025/07/28 |
3433.103 |
-0.66% |
2025/07/14 |
3330.049 |
-0.19% |
| 2025/07/25 |
3456.020 |
-1.49% |
2025/07/11 |
3336.439 |
-0.05% |
|
