MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3135.980 -20.52 -0.65% - - - 1.15% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.21% -0.21% -1.73% 3.99% 17.13% 1.14% 21.11% -5.35% 1.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3176.51 3212.03 3244.21 3160.05 2977.06 2712.51 3173.835 (-1.19%)
Date Index Change% Date Index Change%
2021/03/05 3135.980 -0.65% 2021/02/19 3266.978 -0.30%
2021/03/04 3156.532 -1.43% 2021/02/18 3276.959 -0.62%
2021/03/03 3202.475 0.50% 2021/02/17 3297.436 -0.47%
2021/03/02 3186.623 -0.45% 2021/02/16 3313.117 0.60%
2021/03/01 3200.923 1.86% 2021/02/15 3293.468 0.79%
2021/02/26 3142.531 -3.80% 2021/02/12 3267.792 -0.18%
2021/02/25 3266.625 1.05% 2021/02/11 3273.735 0.06%
2021/02/24 3232.742 -2.20% 2021/02/10 3271.680 0.42%
2021/02/23 3305.614 0.47% 2021/02/09 3257.844 0.40%
2021/02/22 3290.216 0.71% 2021/02/08 3244.854 1.68%