|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3135.980 |
-20.52 |
-0.65% |
- |
- |
- |
1.15% |
2021/03/05 |
| Index Return 2021/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.65% |
-0.21% |
-0.21% |
-1.73% |
3.99% |
17.13% |
1.14% |
21.11% |
-5.35% |
1.62% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -16.24% |
10.97% |
15.25% |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3176.51 |
3212.03 |
3244.21 |
3160.05 |
2977.06 |
2712.51 |
3173.835 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/05 |
3135.980 |
-0.65% |
2021/02/19 |
3266.978 |
-0.30% |
| 2021/03/04 |
3156.532 |
-1.43% |
2021/02/18 |
3276.959 |
-0.62% |
| 2021/03/03 |
3202.475 |
0.50% |
2021/02/17 |
3297.436 |
-0.47% |
| 2021/03/02 |
3186.623 |
-0.45% |
2021/02/16 |
3313.117 |
0.60% |
| 2021/03/01 |
3200.923 |
1.86% |
2021/02/15 |
3293.468 |
0.79% |
| 2021/02/26 |
3142.531 |
-3.80% |
2021/02/12 |
3267.792 |
-0.18% |
| 2021/02/25 |
3266.625 |
1.05% |
2021/02/11 |
3273.735 |
0.06% |
| 2021/02/24 |
3232.742 |
-2.20% |
2021/02/10 |
3271.680 |
0.42% |
| 2021/02/23 |
3305.614 |
0.47% |
2021/02/09 |
3257.844 |
0.40% |
| 2021/02/22 |
3290.216 |
0.71% |
2021/02/08 |
3244.854 |
1.68% |
|
