|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3404.488 |
-5.11 |
-0.15% |
- |
- |
- |
10.99% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.19% |
0.00% |
2.21% |
10.97% |
11.15% |
11.15% |
12.68% |
0.00% |
27.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3379.05 |
3344.77 |
3341.65 |
3224.82 |
3169.71 |
3139.93 |
3264.938 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
3404.488 |
-0.15% |
2025/06/17 |
3330.394 |
-0.45% |
| 2025/06/30 |
3409.542 |
0.62% |
2025/06/16 |
3345.374 |
0.79% |
| 2025/06/27 |
3388.403 |
0.59% |
2025/06/13 |
3319.131 |
-1.01% |
| 2025/06/26 |
3368.458 |
1.33% |
2025/06/12 |
3352.924 |
0.22% |
| 2025/06/25 |
3324.362 |
-0.36% |
2025/06/11 |
3345.542 |
0.01% |
| 2025/06/24 |
3336.315 |
2.15% |
2025/06/10 |
3345.274 |
0.11% |
| 2025/06/23 |
3266.217 |
-0.67% |
2025/06/09 |
3341.623 |
0.81% |
| 2025/06/20 |
3288.352 |
-0.63% |
2025/06/06 |
3314.679 |
-0.51% |
| 2025/06/19 |
3309.352 |
-1.28% |
2025/06/05 |
3331.707 |
-0.80% |
| 2025/06/18 |
3352.173 |
0.65% |
2025/06/04 |
3358.659 |
0.39% |
|
