|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2668.972 |
17.50 |
0.66% |
- |
- |
- |
-5.94% |
2020/08/12 |
| Index Return 2020/08/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.66% |
1.81% |
5.12% |
4.22% |
11.72% |
-5.67% |
-5.94% |
2.40% |
-7.14% |
34.94% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.08% |
-16.24% |
10.97% |
15.25% |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2630.56 |
2608.54 |
2614.31 |
2578.31 |
2446.43 |
2609.68 |
2574.706 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/08/12 |
2668.972 |
0.66% |
2020/07/29 |
2615.107 |
-0.90% |
| 2020/08/11 |
2651.422 |
1.53% |
2020/07/28 |
2638.875 |
-0.16% |
| 2020/08/10 |
2611.481 |
0.37% |
2020/07/27 |
2643.218 |
0.73% |
| 2020/08/07 |
2601.814 |
-0.66% |
2020/07/24 |
2624.149 |
0.23% |
| 2020/08/06 |
2619.125 |
-0.09% |
2020/07/23 |
2618.030 |
0.20% |
| 2020/08/05 |
2621.513 |
0.35% |
2020/07/22 |
2612.846 |
-0.96% |
| 2020/08/04 |
2612.423 |
2.26% |
2020/07/21 |
2638.305 |
1.40% |
| 2020/08/03 |
2554.667 |
0.62% |
2020/07/20 |
2601.831 |
-0.02% |
| 2020/07/31 |
2538.953 |
-2.54% |
2020/07/17 |
2602.353 |
-0.14% |
| 2020/07/30 |
2605.000 |
-0.39% |
2020/07/16 |
2606.106 |
-1.05% |
|
