|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1700.006 |
-1.36 |
-0.08% |
- |
- |
- |
8.81% |
2026/05/14 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.34% |
1.10% |
-1.62% |
0.21% |
10.09% |
8.89% |
17.74% |
-3.18% |
8.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1705.64 |
1702.30 |
1701.92 |
1681.08 |
1638.96 |
1580.78 |
1689.281 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
1700.006 |
-0.08% |
2026/04/29 |
1673.141 |
-0.32% |
| 2026/05/13 |
1701.330 |
-0.12% |
2026/04/28 |
1678.483 |
-0.78% |
| 2026/05/12 |
1703.330 |
-0.36% |
2026/04/27 |
1691.614 |
0.31% |
| 2026/05/11 |
1709.444 |
-0.27% |
2026/04/24 |
1686.383 |
-0.19% |
| 2026/05/08 |
1714.098 |
-1.60% |
2026/04/23 |
1689.621 |
-0.80% |
| 2026/05/07 |
1742.012 |
3.23% |
2026/04/22 |
1703.330 |
-1.06% |
| 2026/05/05 |
1687.515 |
-0.05% |
2026/04/21 |
1721.665 |
0.03% |
| 2026/05/04 |
1688.403 |
-0.34% |
2026/04/20 |
1721.144 |
-0.22% |
| 2026/05/01 |
1694.117 |
0.67% |
2026/04/17 |
1724.921 |
-0.01% |
| 2026/04/30 |
1682.780 |
0.58% |
2026/04/16 |
1725.039 |
-0.32% |
|
