MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1366.161 3.95 0.29% - - - 1.73% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.48% 1.97% 0.67% -1.82% -3.75% 1.43% 6.73% -4.78% 13.73%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.14% 3.61% 21.16% -13.77% 13.51% 3.33% 1.10% -9.89% 2.06% 0.50%

Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1347.17 1327.19 1311.36 1357.41 1370.47 1363.81 1342.924 (1.73%)
Date Index Change% Date Index Change%
2025/04/24 1366.161 0.29% 2025/04/10 1278.432 6.73%
2025/04/23 1362.198 1.65% 2025/04/09 1197.784 -1.56%
2025/04/22 1340.075 0.14% 2025/04/08 1216.757 1.04%
2025/04/21 1338.222 0.68% 2025/04/07 1204.190 -6.10%
2025/04/18 1329.182 0.00% 2025/04/04 1282.412 -5.55%
2025/04/17 1329.182 0.77% 2025/04/03 1357.778 -0.39%
2025/04/16 1319.057 0.27% 2025/04/02 1363.084 0.53%
2025/04/15 1315.535 0.93% 2025/04/01 1355.845 1.50%
2025/04/14 1303.434 2.73% 2025/03/31 1335.871 -2.00%
2025/04/11 1268.827 -0.75% 2025/03/28 1363.188 -0.22%