MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1564.250 -5.34 -0.34% - - - 16.48% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.87% 2.71% 1.73% 7.55% 12.99% 16.88% 13.04% -0.54% 31.05%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.14% 3.61% 21.16% -13.77% 13.51% 3.33% 1.10% -9.89% 2.06% 0.50%

Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1570.60 1567.29 1555.31 1526.89 1451.47 1422.51 1533.283 (2.02%)
Date Index Change% Date Index Change%
2025/08/27 1564.250 -0.34% 2025/08/13 1571.660 0.42%
2025/08/26 1569.640 -0.54% 2025/08/12 1565.101 0.95%
2025/08/25 1578.136 0.22% 2025/08/11 1550.299 0.17%
2025/08/22 1574.627 0.53% 2025/08/08 1547.707 -0.24%
2025/08/21 1566.365 0.66% 2025/08/07 1551.354 0.22%
2025/08/20 1556.099 0.03% 2025/08/06 1547.926 0.89%
2025/08/19 1555.638 -0.70% 2025/08/05 1534.218 0.80%
2025/08/18 1566.612 -0.45% 2025/08/04 1522.089 0.48%
2025/08/15 1573.746 0.38% 2025/08/01 1514.867 -0.87%
2025/08/14 1567.788 -0.25% 2025/07/31 1528.177 -0.77%