|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1518.796 |
8.01 |
0.53% |
- |
- |
- |
13.09% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
0.05% |
1.09% |
13.66% |
11.35% |
12.49% |
10.04% |
-0.69% |
26.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1517.68 |
1514.24 |
1508.56 |
1467.86 |
1412.79 |
1397.91 |
1471.717 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
1518.796 |
0.53% |
2025/07/03 |
1520.779 |
0.05% |
| 2025/07/16 |
1510.725 |
-0.68% |
2025/07/02 |
1520.005 |
0.62% |
| 2025/07/15 |
1521.103 |
0.30% |
2025/07/01 |
1510.569 |
0.04% |
| 2025/07/14 |
1516.624 |
-0.30% |
2025/06/30 |
1510.030 |
0.29% |
| 2025/07/11 |
1521.168 |
0.32% |
2025/06/27 |
1505.643 |
-0.41% |
| 2025/07/10 |
1516.346 |
0.68% |
2025/06/26 |
1511.829 |
0.46% |
| 2025/07/09 |
1506.157 |
-0.23% |
2025/06/25 |
1504.934 |
0.21% |
| 2025/07/08 |
1509.599 |
0.14% |
2025/06/24 |
1501.732 |
2.20% |
| 2025/07/07 |
1507.536 |
-0.45% |
2025/06/23 |
1469.369 |
-0.31% |
| 2025/07/04 |
1514.304 |
-0.43% |
2025/06/20 |
1473.957 |
-0.04% |
|
