|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1551.354 |
3.41 |
0.22% |
- |
- |
- |
15.52% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
1.29% |
2.68% |
8.82% |
10.96% |
15.26% |
20.22% |
-0.75% |
29.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1534.09 |
1537.58 |
1534.61 |
1501.65 |
1430.42 |
1409.76 |
1507.101 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1551.354 |
0.22% |
2025/07/24 |
1559.623 |
0.28% |
| 2025/08/06 |
1547.926 |
0.89% |
2025/07/23 |
1555.298 |
1.23% |
| 2025/08/05 |
1534.218 |
0.80% |
2025/07/22 |
1536.368 |
0.27% |
| 2025/08/04 |
1522.089 |
0.48% |
2025/07/21 |
1532.224 |
-0.79% |
| 2025/08/01 |
1514.867 |
-0.87% |
2025/07/18 |
1544.379 |
1.68% |
| 2025/07/31 |
1528.177 |
-0.77% |
2025/07/17 |
1518.796 |
0.53% |
| 2025/07/30 |
1540.028 |
-0.39% |
2025/07/16 |
1510.725 |
-0.68% |
| 2025/07/29 |
1546.112 |
-0.13% |
2025/07/15 |
1521.103 |
0.30% |
| 2025/07/28 |
1548.087 |
0.33% |
2025/07/14 |
1516.624 |
-0.30% |
| 2025/07/25 |
1542.944 |
-1.07% |
2025/07/11 |
1521.168 |
0.32% |
|
