MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1518.796 8.01 0.53% - - - 13.09% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.37% 0.05% 1.09% 13.66% 11.35% 12.49% 10.04% -0.69% 26.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.14% 3.61% 21.16% -13.77% 13.51% 3.33% 1.10% -9.89% 2.06% 0.50%

Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1517.68 1514.24 1508.56 1467.86 1412.79 1397.91 1471.717 (3.20%)
Date Index Change% Date Index Change%
2025/07/17 1518.796 0.53% 2025/07/03 1520.779 0.05%
2025/07/16 1510.725 -0.68% 2025/07/02 1520.005 0.62%
2025/07/15 1521.103 0.30% 2025/07/01 1510.569 0.04%
2025/07/14 1516.624 -0.30% 2025/06/30 1510.030 0.29%
2025/07/11 1521.168 0.32% 2025/06/27 1505.643 -0.41%
2025/07/10 1516.346 0.68% 2025/06/26 1511.829 0.46%
2025/07/09 1506.157 -0.23% 2025/06/25 1504.934 0.21%
2025/07/08 1509.599 0.14% 2025/06/24 1501.732 2.20%
2025/07/07 1507.536 -0.45% 2025/06/23 1469.369 -0.31%
2025/07/04 1514.304 -0.43% 2025/06/20 1473.957 -0.04%