MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1509.599 2.11 0.14% - - - 12.41% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% -0.17% 1.47% 23.90% 10.60% 12.25% 13.73% -0.87% 25.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.14% 3.61% 21.16% -13.77% 13.51% 3.33% 1.10% -9.89% 2.06% 0.50%

Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1514.44 1511.52 1500.69 1446.57 1404.77 1393.43 1456.885 (3.62%)
Date Index Change% Date Index Change%
2025/07/08 1509.599 0.14% 2025/06/24 1501.732 2.20%
2025/07/07 1507.536 -0.45% 2025/06/23 1469.369 -0.31%
2025/07/04 1514.304 -0.43% 2025/06/20 1473.957 -0.04%
2025/07/03 1520.779 0.05% 2025/06/19 1474.505 -1.07%
2025/07/02 1520.005 0.62% 2025/06/18 1490.417 -0.27%
2025/07/01 1510.569 0.04% 2025/06/17 1494.482 -0.46%
2025/06/30 1510.030 0.29% 2025/06/16 1501.369 0.66%
2025/06/27 1505.643 -0.41% 2025/06/13 1491.577 -0.45%
2025/06/26 1511.829 0.46% 2025/06/12 1498.302 -0.30%
2025/06/25 1504.934 0.21% 2025/06/11 1502.867 0.06%