|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1729.293 |
21.01 |
1.23% |
- |
- |
- |
10.68% |
2026/04/14 |
| Index Return 2026/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.51% |
7.08% |
4.48% |
7.45% |
10.86% |
9.34% |
31.06% |
-2.78% |
9.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1715.11 |
1675.57 |
1645.98 |
1668.98 |
1612.28 |
1551.37 |
1653.524 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
1729.293 |
1.23% |
2026/03/31 |
1595.308 |
0.28% |
| 2026/04/13 |
1708.318 |
-0.53% |
2026/03/30 |
1590.911 |
-1.04% |
| 2026/04/10 |
1717.367 |
0.27% |
2026/03/27 |
1607.558 |
-0.42% |
| 2026/04/09 |
1712.679 |
0.28% |
2026/03/26 |
1614.416 |
-0.73% |
| 2026/04/08 |
1707.880 |
3.48% |
2026/03/25 |
1626.255 |
1.44% |
| 2026/04/07 |
1650.392 |
1.26% |
2026/03/24 |
1603.118 |
0.33% |
| 2026/04/06 |
1629.884 |
0.15% |
2026/03/23 |
1597.825 |
-1.83% |
| 2026/04/03 |
1627.375 |
0.00% |
2026/03/20 |
1627.616 |
-0.54% |
| 2026/04/02 |
1627.375 |
-1.08% |
2026/03/19 |
1636.423 |
-1.68% |
| 2026/04/01 |
1645.140 |
3.12% |
2026/03/18 |
1664.442 |
0.22% |
|
