|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1545.442 |
-19.56 |
-1.25% |
- |
- |
- |
15.08% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
0.30% |
1.56% |
-0.17% |
8.31% |
16.54% |
12.29% |
-1.99% |
30.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1562.15 |
1559.42 |
1565.34 |
1568.19 |
1543.17 |
1454.41 |
1566.162 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1545.442 |
-1.25% |
2025/10/31 |
1560.363 |
-0.15% |
| 2025/11/13 |
1565.064 |
-0.34% |
2025/10/30 |
1562.633 |
-1.19% |
| 2025/11/12 |
1570.406 |
0.43% |
2025/10/29 |
1581.486 |
-0.53% |
| 2025/11/11 |
1563.673 |
-0.16% |
2025/10/28 |
1589.915 |
0.38% |
| 2025/11/10 |
1566.166 |
0.93% |
2025/10/27 |
1583.918 |
1.27% |
| 2025/11/07 |
1551.743 |
-0.42% |
2025/10/24 |
1564.096 |
-0.20% |
| 2025/11/06 |
1558.296 |
0.37% |
2025/10/23 |
1567.153 |
0.24% |
| 2025/11/05 |
1552.554 |
0.02% |
2025/10/22 |
1563.454 |
-0.64% |
| 2025/11/04 |
1552.194 |
-1.05% |
2025/10/21 |
1573.506 |
0.47% |
| 2025/11/03 |
1568.685 |
0.53% |
2025/10/20 |
1566.076 |
1.21% |
|
