|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1366.161 |
3.95 |
0.29% |
- |
- |
- |
1.73% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
1.97% |
0.67% |
-1.82% |
-3.75% |
1.43% |
6.73% |
-4.78% |
13.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1347.17 |
1327.19 |
1311.36 |
1357.41 |
1370.47 |
1363.81 |
1342.924 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1366.161 |
0.29% |
2025/04/10 |
1278.432 |
6.73% |
| 2025/04/23 |
1362.198 |
1.65% |
2025/04/09 |
1197.784 |
-1.56% |
| 2025/04/22 |
1340.075 |
0.14% |
2025/04/08 |
1216.757 |
1.04% |
| 2025/04/21 |
1338.222 |
0.68% |
2025/04/07 |
1204.190 |
-6.10% |
| 2025/04/18 |
1329.182 |
0.00% |
2025/04/04 |
1282.412 |
-5.55% |
| 2025/04/17 |
1329.182 |
0.77% |
2025/04/03 |
1357.778 |
-0.39% |
| 2025/04/16 |
1319.057 |
0.27% |
2025/04/02 |
1363.084 |
0.53% |
| 2025/04/15 |
1315.535 |
0.93% |
2025/04/01 |
1355.845 |
1.50% |
| 2025/04/14 |
1303.434 |
2.73% |
2025/03/31 |
1335.871 |
-2.00% |
| 2025/04/11 |
1268.827 |
-0.75% |
2025/03/28 |
1363.188 |
-0.22% |
|
