|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1411.176 |
-11.38 |
-0.80% |
- |
- |
- |
5.08% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
2.14% |
16.91% |
1.97% |
-0.52% |
5.92% |
7.95% |
-0.56% |
18.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1418.68 |
1399.05 |
1363.12 |
1358.79 |
1369.52 |
1368.74 |
1352.227 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1411.176 |
-0.80% |
2025/04/24 |
1366.161 |
0.29% |
| 2025/05/07 |
1422.508 |
0.25% |
2025/04/23 |
1362.198 |
1.65% |
| 2025/05/06 |
1418.891 |
0.15% |
2025/04/22 |
1340.075 |
0.14% |
| 2025/05/05 |
1416.716 |
-0.52% |
2025/04/21 |
1338.222 |
0.68% |
| 2025/05/02 |
1424.126 |
2.29% |
2025/04/18 |
1329.182 |
0.00% |
| 2025/05/01 |
1392.245 |
-0.04% |
2025/04/17 |
1329.182 |
0.77% |
| 2025/04/30 |
1392.757 |
1.35% |
2025/04/16 |
1319.057 |
0.27% |
| 2025/04/29 |
1374.210 |
0.09% |
2025/04/15 |
1315.535 |
0.93% |
| 2025/04/28 |
1372.982 |
0.59% |
2025/04/14 |
1303.434 |
2.73% |
| 2025/04/25 |
1364.936 |
-0.09% |
2025/04/11 |
1268.827 |
-0.75% |
|
