|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1746.679 |
-0.35 |
-0.02% |
- |
- |
- |
11.79% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.49% |
6.59% |
6.59% |
3.82% |
4.59% |
11.81% |
14.32% |
-0.58% |
11.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1736.64 |
1720.21 |
1700.37 |
1678.74 |
1680.13 |
1621.09 |
1681.526 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1746.679 |
-0.02% |
2026/07/17 |
1694.470 |
-0.61% |
| 2026/07/30 |
1746.992 |
0.43% |
2026/07/16 |
1704.876 |
-0.09% |
| 2026/07/29 |
1739.564 |
0.72% |
2026/07/15 |
1706.433 |
0.87% |
| 2026/07/28 |
1727.137 |
0.25% |
2026/07/14 |
1691.722 |
0.72% |
| 2026/07/27 |
1722.836 |
1.07% |
2026/07/13 |
1679.588 |
0.05% |
| 2026/07/24 |
1704.565 |
-0.14% |
2026/07/10 |
1678.823 |
0.74% |
| 2026/07/23 |
1706.887 |
-0.03% |
2026/07/09 |
1666.462 |
0.32% |
| 2026/07/22 |
1707.383 |
0.32% |
2026/07/08 |
1661.212 |
-0.04% |
| 2026/07/21 |
1701.875 |
0.22% |
2026/07/07 |
1661.870 |
0.12% |
| 2026/07/20 |
1698.183 |
0.22% |
2026/07/06 |
1659.842 |
0.01% |
|
