|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1509.599 |
2.11 |
0.14% |
- |
- |
- |
12.41% |
2025/07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
-0.17% |
1.47% |
23.90% |
10.60% |
12.25% |
13.73% |
-0.87% |
25.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1514.44 |
1511.52 |
1500.69 |
1446.57 |
1404.77 |
1393.43 |
1456.885 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
1509.599 |
0.14% |
2025/06/24 |
1501.732 |
2.20% |
| 2025/07/07 |
1507.536 |
-0.45% |
2025/06/23 |
1469.369 |
-0.31% |
| 2025/07/04 |
1514.304 |
-0.43% |
2025/06/20 |
1473.957 |
-0.04% |
| 2025/07/03 |
1520.779 |
0.05% |
2025/06/19 |
1474.505 |
-1.07% |
| 2025/07/02 |
1520.005 |
0.62% |
2025/06/18 |
1490.417 |
-0.27% |
| 2025/07/01 |
1510.569 |
0.04% |
2025/06/17 |
1494.482 |
-0.46% |
| 2025/06/30 |
1510.030 |
0.29% |
2025/06/16 |
1501.369 |
0.66% |
| 2025/06/27 |
1505.643 |
-0.41% |
2025/06/13 |
1491.577 |
-0.45% |
| 2025/06/26 |
1511.829 |
0.46% |
2025/06/12 |
1498.302 |
-0.30% |
| 2025/06/25 |
1504.934 |
0.21% |
2025/06/11 |
1502.867 |
0.06% |
|
