|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 178.384 |
-1.04 |
-0.58% |
- |
- |
- |
4.85% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.86% |
2.38% |
15.29% |
2.22% |
0.89% |
5.47% |
8.49% |
-1.15% |
17.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.91 |
176.32 |
171.74 |
174.21 |
172.86 |
171.84 |
171.975 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
178.384 |
-0.58% |
2025/04/24 |
170.682 |
-0.06% |
| 2025/05/07 |
179.433 |
0.02% |
2025/04/23 |
170.780 |
1.96% |
| 2025/05/06 |
179.400 |
0.25% |
2025/04/22 |
167.505 |
-0.00% |
| 2025/05/05 |
178.948 |
0.31% |
2025/04/21 |
167.507 |
-0.15% |
| 2025/05/02 |
178.399 |
2.26% |
2025/04/18 |
167.754 |
0.48% |
| 2025/05/01 |
174.448 |
-0.47% |
2025/04/17 |
166.952 |
1.01% |
| 2025/04/30 |
175.269 |
0.79% |
2025/04/16 |
165.287 |
-1.07% |
| 2025/04/29 |
173.891 |
0.40% |
2025/04/15 |
167.075 |
1.03% |
| 2025/04/28 |
173.198 |
0.79% |
2025/04/14 |
165.375 |
1.61% |
| 2025/04/25 |
171.845 |
0.68% |
2025/04/11 |
162.753 |
-0.43% |
|
