|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.489 |
2.13 |
1.08% |
- |
- |
- |
17.25% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
1.04% |
3.71% |
9.99% |
12.43% |
16.00% |
22.85% |
-1.60% |
29.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 196.59 |
196.76 |
195.37 |
190.10 |
182.20 |
177.07 |
191.142 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
199.489 |
1.08% |
2025/07/24 |
200.566 |
0.82% |
| 2025/08/06 |
197.351 |
0.34% |
2025/07/23 |
198.935 |
2.27% |
| 2025/08/05 |
196.675 |
0.85% |
2025/07/22 |
194.512 |
0.07% |
| 2025/08/04 |
195.014 |
0.31% |
2025/07/21 |
194.380 |
0.30% |
| 2025/08/01 |
194.407 |
-0.47% |
2025/07/18 |
193.805 |
0.80% |
| 2025/07/31 |
195.320 |
-0.65% |
2025/07/17 |
192.267 |
0.39% |
| 2025/07/30 |
196.598 |
0.00% |
2025/07/16 |
191.518 |
-0.14% |
| 2025/07/29 |
196.595 |
-0.64% |
2025/07/15 |
191.788 |
0.43% |
| 2025/07/28 |
197.855 |
-0.22% |
2025/07/14 |
190.973 |
-0.05% |
| 2025/07/25 |
198.292 |
-1.13% |
2025/07/11 |
191.077 |
0.05% |
|
