MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
202.476 -0.87 -0.43% - - - 19.01% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.64% 4.11% 2.55% 10.75% 13.41% 19.52% 17.90% -0.91% 33.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.16% 2.59% 28.36% -15.96% 16.94% 17.27% -5.28% -20.28% 7.62% 6.82%

Technical Chart

MSCI AC Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
203.12 203.30 200.82 194.51 185.02 178.98 196.048 (3.28%)
Date Index Change% Date Index Change%
2025/08/27 202.476 -0.43% 2025/08/13 204.516 1.65%
2025/08/26 203.347 -0.91% 2025/08/12 201.195 0.75%
2025/08/25 205.222 1.04% 2025/08/11 199.707 0.05%
2025/08/22 203.115 0.84% 2025/08/08 199.601 0.06%
2025/08/21 201.429 -0.31% 2025/08/07 199.489 1.08%
2025/08/20 202.049 -0.70% 2025/08/06 197.351 0.34%
2025/08/19 203.470 -0.34% 2025/08/05 196.675 0.85%
2025/08/18 204.165 -0.29% 2025/08/04 195.014 0.31%
2025/08/15 204.765 0.86% 2025/08/01 194.407 -0.47%
2025/08/14 203.010 -0.74% 2025/07/31 195.320 -0.65%