|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.970 |
-0.72 |
-0.29% |
- |
- |
- |
13.34% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
4.25% |
7.22% |
17.43% |
23.08% |
13.67% |
38.63% |
-0.89% |
13.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 247.24 |
247.26 |
242.47 |
228.60 |
221.08 |
201.47 |
232.513 (6.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
247.970 |
-0.29% |
2026/02/06 |
236.074 |
0.04% |
| 2026/02/19 |
248.689 |
0.73% |
2026/02/05 |
235.985 |
-1.24% |
| 2026/02/18 |
246.882 |
0.40% |
2026/02/04 |
238.936 |
-0.06% |
| 2026/02/17 |
245.891 |
-0.35% |
2026/02/03 |
239.088 |
2.76% |
| 2026/02/16 |
246.752 |
-0.31% |
2026/02/02 |
232.677 |
-2.46% |
| 2026/02/13 |
247.525 |
-1.35% |
2026/01/30 |
238.554 |
-1.07% |
| 2026/02/12 |
250.911 |
0.84% |
2026/01/29 |
241.125 |
0.22% |
| 2026/02/11 |
248.828 |
0.98% |
2026/01/28 |
240.604 |
0.92% |
| 2026/02/10 |
246.420 |
1.53% |
2026/01/27 |
238.412 |
1.30% |
| 2026/02/09 |
242.705 |
2.81% |
2026/01/26 |
235.346 |
0.46% |
|
