|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.142 |
-3.73 |
-1.69% |
- |
- |
- |
27.63% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
0.49% |
5.57% |
8.80% |
20.26% |
29.83% |
30.11% |
-0.04% |
45.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 219.14 |
218.66 |
218.55 |
212.46 |
202.71 |
187.09 |
213.864 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
217.142 |
-1.69% |
2025/10/31 |
219.795 |
-0.06% |
| 2025/11/13 |
220.882 |
0.42% |
2025/10/30 |
219.923 |
-0.48% |
| 2025/11/12 |
219.963 |
0.52% |
2025/10/29 |
220.976 |
0.55% |
| 2025/11/11 |
218.831 |
-0.03% |
2025/10/28 |
219.770 |
-0.44% |
| 2025/11/10 |
218.907 |
0.98% |
2025/10/27 |
220.738 |
1.77% |
| 2025/11/07 |
216.789 |
-0.93% |
2025/10/24 |
216.891 |
0.58% |
| 2025/11/06 |
218.833 |
1.44% |
2025/10/23 |
215.643 |
-0.41% |
| 2025/11/05 |
215.731 |
-1.33% |
2025/10/22 |
216.522 |
-0.23% |
| 2025/11/04 |
218.636 |
-1.04% |
2025/10/21 |
217.027 |
-0.02% |
| 2025/11/03 |
220.935 |
0.52% |
2025/10/20 |
217.069 |
2.12% |
|
