|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.727 |
-0.17 |
-0.08% |
- |
- |
- |
27.39% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.16% |
2.16% |
6.10% |
13.99% |
42.55% |
27.49% |
17.65% |
0.00% |
42.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.23 |
213.33 |
211.73 |
203.44 |
193.57 |
182.79 |
205.111 (5.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
216.727 |
-0.08% |
2025/09/23 |
212.329 |
0.17% |
| 2025/10/06 |
216.906 |
0.44% |
2025/09/22 |
211.975 |
0.37% |
| 2025/10/03 |
215.949 |
0.78% |
2025/09/19 |
211.187 |
-0.39% |
| 2025/10/02 |
214.271 |
0.93% |
2025/09/18 |
212.011 |
0.26% |
| 2025/10/01 |
212.287 |
-0.02% |
2025/09/15 |
211.458 |
0.07% |
| 2025/09/30 |
212.320 |
0.70% |
2025/09/12 |
211.313 |
0.92% |
| 2025/09/29 |
210.854 |
0.52% |
2025/09/11 |
209.397 |
0.23% |
| 2025/09/26 |
209.773 |
-0.95% |
2025/09/10 |
208.907 |
0.96% |
| 2025/09/25 |
211.784 |
-0.33% |
2025/09/09 |
206.912 |
0.61% |
| 2025/09/24 |
212.476 |
0.07% |
2025/09/08 |
205.666 |
0.60% |
|
