|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.385 |
13.79 |
5.46% |
- |
- |
- |
21.76% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.93% |
-6.86% |
-6.86% |
0.10% |
5.88% |
15.45% |
29.32% |
-10.97% |
15.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.14 |
259.65 |
262.85 |
268.34 |
255.73 |
234.03 |
266.267 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
266.385 |
5.46% |
2026/07/17 |
257.469 |
-3.01% |
| 2026/07/30 |
252.587 |
0.71% |
2026/07/16 |
265.455 |
-1.65% |
| 2026/07/29 |
250.799 |
-0.93% |
2026/07/15 |
269.918 |
2.16% |
| 2026/07/28 |
253.150 |
-3.67% |
2026/07/14 |
264.202 |
0.61% |
| 2026/07/27 |
262.790 |
1.00% |
2026/07/13 |
262.595 |
-2.10% |
| 2026/07/24 |
260.198 |
-2.36% |
2026/07/10 |
268.239 |
0.78% |
| 2026/07/23 |
266.476 |
1.01% |
2026/07/09 |
266.163 |
0.06% |
| 2026/07/22 |
263.800 |
0.19% |
2026/07/08 |
266.014 |
-0.69% |
| 2026/07/21 |
263.294 |
2.43% |
2026/07/07 |
267.855 |
-1.74% |
| 2026/07/20 |
257.055 |
-0.16% |
2026/07/06 |
272.595 |
0.03% |
|
