|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.141 |
-3.24 |
-2.03% |
- |
- |
- |
-1.97% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.86% |
-4.01% |
-3.25% |
4.10% |
10.11% |
0.07% |
2.20% |
-4.94% |
5.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.33% |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.96 |
161.98 |
163.81 |
161.74 |
157.20 |
155.45 |
162.454 (-3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
156.141 |
-2.03% |
2024/04/04 |
165.383 |
0.77% |
| 2024/04/18 |
159.384 |
0.77% |
2024/04/03 |
164.113 |
-0.83% |
| 2024/04/17 |
158.160 |
-0.33% |
2024/04/02 |
165.482 |
0.55% |
| 2024/04/16 |
158.683 |
-2.30% |
2024/04/01 |
164.576 |
-0.88% |
| 2024/04/15 |
162.425 |
-1.01% |
2024/03/29 |
166.039 |
0.37% |
| 2024/04/12 |
164.085 |
-0.59% |
2024/03/28 |
165.421 |
-0.49% |
| 2024/04/11 |
165.067 |
-0.34% |
2024/03/27 |
166.237 |
0.00% |
| 2024/04/10 |
165.627 |
-0.37% |
2024/03/26 |
166.234 |
0.22% |
| 2024/04/09 |
166.249 |
1.37% |
2024/03/25 |
165.870 |
-0.64% |
| 2024/04/05 |
163.996 |
-0.84% |
2024/03/22 |
166.936 |
-0.44% |
|
