|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 208.628 |
0.67 |
0.32% |
- |
- |
- |
4.36% |
2021/04/16 |
| Index Return 2021/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
2.16% |
-0.43% |
-0.31% |
19.10% |
4.03% |
46.26% |
-5.74% |
3.35% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -17.31% |
13.61% |
9.27% |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 207.01 |
207.04 |
205.98 |
209.79 |
201.61 |
180.62 |
207.956 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/04/16 |
208.628 |
0.32% |
2021/04/02 |
206.480 |
0.39% |
| 2021/04/15 |
207.972 |
0.39% |
2021/04/01 |
205.675 |
1.03% |
| 2021/04/14 |
207.164 |
0.60% |
2021/03/31 |
203.572 |
-0.71% |
| 2021/04/13 |
205.919 |
0.26% |
2021/03/30 |
205.020 |
-0.06% |
| 2021/04/12 |
205.377 |
-0.53% |
2021/03/29 |
205.146 |
0.18% |
| 2021/04/09 |
206.472 |
-0.52% |
2021/03/26 |
204.775 |
1.32% |
| 2021/04/08 |
207.546 |
0.30% |
2021/03/25 |
202.105 |
-0.05% |
| 2021/04/07 |
206.929 |
-0.18% |
2021/03/24 |
202.211 |
-1.98% |
| 2021/04/06 |
207.303 |
0.09% |
2021/03/23 |
206.286 |
-0.81% |
| 2021/04/05 |
207.111 |
0.31% |
2021/03/22 |
207.969 |
-0.25% |
|
