MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
203.232 0.59 0.29% - - - 11.89% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.17% -0.36% 1.68% 13.62% 13.31% 11.57% 8.05% -0.59% 24.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77% 7.23%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.58 202.41 202.06 196.48 190.13 186.94 197.015 (3.16%)
Date Index Change% Date Index Change%
2025/07/17 203.232 0.29% 2025/07/03 203.777 0.03%
2025/07/16 202.641 -0.14% 2025/07/02 203.708 -0.06%
2025/07/15 202.920 0.47% 2025/07/01 203.839 0.23%
2025/07/14 201.978 -0.08% 2025/06/30 203.373 -0.19%
2025/07/11 202.135 -0.08% 2025/06/27 203.758 0.37%
2025/07/10 202.296 0.18% 2025/06/26 203.006 0.81%
2025/07/09 201.926 -0.04% 2025/06/25 201.381 0.37%
2025/07/08 202.010 0.15% 2025/06/24 200.644 2.34%
2025/07/07 201.714 -0.76% 2025/06/23 196.053 -0.75%
2025/07/04 203.257 -0.26% 2025/06/20 197.528 0.39%