|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 189.174 |
-1.47 |
-0.77% |
- |
- |
- |
4.15% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
2.06% |
14.63% |
2.66% |
0.59% |
4.97% |
8.01% |
0.00% |
17.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 190.11 |
187.66 |
183.04 |
184.30 |
183.55 |
183.58 |
182.532 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
189.174 |
-0.77% |
2025/04/24 |
182.358 |
-0.06% |
| 2025/05/07 |
190.649 |
0.02% |
2025/04/23 |
182.475 |
1.77% |
| 2025/05/06 |
190.620 |
0.09% |
2025/04/22 |
179.293 |
0.02% |
| 2025/05/05 |
190.452 |
0.41% |
2025/04/21 |
179.253 |
0.09% |
| 2025/05/02 |
189.678 |
1.96% |
2025/04/18 |
179.093 |
0.42% |
| 2025/05/01 |
186.036 |
-0.41% |
2025/04/17 |
178.346 |
1.11% |
| 2025/04/30 |
186.800 |
0.79% |
2025/04/16 |
176.388 |
-0.86% |
| 2025/04/29 |
185.335 |
0.32% |
2025/04/15 |
177.921 |
1.25% |
| 2025/04/28 |
184.739 |
0.91% |
2025/04/14 |
175.729 |
1.41% |
| 2025/04/25 |
183.078 |
0.39% |
2025/04/11 |
173.287 |
-0.06% |
|
