MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
175.703 1.08 0.62% - - - 2.95% 2020/10/19

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.30% 2.68% 0.41% 6.12% 20.40% 2.32% 9.47% -1.41% 43.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.87 175.36 172.70 171.55 164.16 161.16 171.558 (2.42%)
Date Index Change% Date Index Change%
2020/10/19 175.703 0.62% 2020/10/05 171.716 1.25%
2020/10/16 174.616 -0.18% 2020/10/02 169.590 -0.51%
2020/10/15 174.936 -1.14% 2020/10/01 170.455 0.24%
2020/10/14 176.961 -0.09% 2020/09/30 170.051 -0.13%
2020/10/13 177.122 0.12% 2020/09/29 170.275 -0.05%
2020/10/12 176.912 0.89% 2020/09/28 170.356 1.17%
2020/10/09 175.355 0.18% 2020/09/25 168.386 0.40%
2020/10/08 175.043 0.68% 2020/09/24 167.719 -1.82%
2020/10/07 173.857 0.44% 2020/09/23 170.830 -0.07%
2020/10/06 173.103 0.81% 2020/09/22 170.958 -0.79%