MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
203.257 -0.53 -0.26% - - - 11.91% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.01% 0.20% 3.30% 14.33% 12.35% 12.19% 10.38% -0.03% 25.16%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77% 7.23%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
203.59 202.28 200.68 192.83 188.59 186.36 194.767 (4.36%)
Date Index Change% Date Index Change%
2025/07/04 203.257 -0.26% 2025/06/20 197.528 0.39%
2025/07/03 203.777 0.03% 2025/06/19 196.761 -1.43%
2025/07/02 203.708 -0.06% 2025/06/18 199.606 0.15%
2025/07/01 203.839 0.23% 2025/06/17 199.302 -0.16%
2025/06/30 203.373 -0.19% 2025/06/16 199.625 0.75%
2025/06/27 203.758 0.37% 2025/06/13 198.147 -1.04%
2025/06/26 203.006 0.81% 2025/06/12 200.226 -0.19%
2025/06/25 201.381 0.37% 2025/06/11 200.602 0.39%
2025/06/24 200.644 2.34% 2025/06/10 199.824 0.37%
2025/06/23 196.053 -0.75% 2025/06/09 199.089 0.96%