|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.307 |
2.84 |
1.21% |
- |
- |
- |
4.23% |
2026/01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.91% |
2.98% |
3.89% |
4.07% |
15.35% |
2.98% |
29.30% |
0.00% |
2.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 231.55 |
229.54 |
226.99 |
225.58 |
219.75 |
202.97 |
225.375 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
237.307 |
1.21% |
2025/12/23 |
226.470 |
0.53% |
| 2026/01/05 |
234.461 |
1.69% |
2025/12/22 |
225.274 |
1.17% |
| 2026/01/02 |
230.573 |
1.24% |
2025/12/19 |
222.674 |
0.40% |
| 2026/01/01 |
227.755 |
0.04% |
2025/12/18 |
221.778 |
-0.30% |
| 2025/12/31 |
227.669 |
-0.07% |
2025/12/17 |
222.442 |
-1.28% |
| 2025/12/30 |
227.825 |
-0.19% |
2025/12/15 |
225.320 |
-0.69% |
| 2025/12/29 |
228.259 |
0.30% |
2025/12/12 |
226.893 |
1.25% |
| 2025/12/26 |
227.572 |
0.22% |
2025/12/11 |
224.097 |
-0.42% |
| 2025/12/25 |
227.063 |
0.08% |
2025/12/10 |
225.031 |
0.24% |
| 2025/12/24 |
226.876 |
0.18% |
2025/12/09 |
224.489 |
-0.61% |
|
