|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.273 |
-3.49 |
-1.52% |
- |
- |
- |
24.58% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
0.53% |
5.32% |
8.29% |
17.95% |
26.50% |
26.71% |
-0.13% |
41.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.08 |
227.55 |
227.55 |
221.41 |
212.50 |
197.41 |
222.839 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
226.273 |
-1.52% |
2025/10/31 |
228.547 |
-0.12% |
| 2025/11/13 |
229.767 |
0.37% |
2025/10/30 |
228.818 |
-0.54% |
| 2025/11/12 |
228.928 |
0.52% |
2025/10/29 |
230.070 |
0.56% |
| 2025/11/11 |
227.743 |
0.03% |
2025/10/28 |
228.787 |
-0.41% |
| 2025/11/10 |
227.676 |
0.91% |
2025/10/27 |
229.737 |
1.60% |
| 2025/11/07 |
225.620 |
-0.84% |
2025/10/24 |
226.111 |
0.48% |
| 2025/11/06 |
227.532 |
1.23% |
2025/10/23 |
225.021 |
-0.35% |
| 2025/11/05 |
224.765 |
-1.19% |
2025/10/22 |
225.804 |
-0.21% |
| 2025/11/04 |
227.471 |
-0.97% |
2025/10/21 |
226.273 |
-0.01% |
| 2025/11/03 |
229.705 |
0.51% |
2025/10/20 |
226.289 |
1.95% |
|
