|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 208.614 |
-1.56 |
-0.74% |
- |
- |
- |
4.35% |
2021/01/15 |
| Index Return 2021/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
5.13% |
8.28% |
20.14% |
26.16% |
5.13% |
21.07% |
0.00% |
4.45% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -17.31% |
13.61% |
9.27% |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 208.61 |
206.17 |
201.18 |
191.55 |
181.77 |
166.96 |
193.970 (7.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/01/15 |
208.614 |
-0.74% |
2020/12/31 |
199.916 |
0.03% |
| 2021/01/14 |
210.173 |
0.48% |
2020/12/30 |
199.866 |
1.10% |
| 2021/01/13 |
209.164 |
0.65% |
2020/12/29 |
197.692 |
1.41% |
| 2021/01/12 |
207.818 |
0.27% |
2020/12/28 |
194.949 |
0.06% |
| 2021/01/11 |
207.259 |
-0.46% |
2020/12/25 |
194.828 |
0.12% |
| 2021/01/08 |
208.213 |
2.15% |
2020/12/24 |
194.597 |
-0.02% |
| 2021/01/07 |
203.830 |
0.82% |
2020/12/23 |
194.628 |
0.71% |
| 2021/01/06 |
202.169 |
-0.52% |
2020/12/22 |
193.249 |
-1.24% |
| 2021/01/05 |
203.229 |
1.00% |
2020/12/21 |
195.666 |
-0.44% |
| 2021/01/04 |
201.225 |
0.65% |
2020/12/18 |
196.524 |
-0.43% |
|
