|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.236 |
0.90 |
0.55% |
- |
- |
- |
-3.18% |
2020/07/08 |
| Index Return 2020/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
4.67% |
4.67% |
3.03% |
18.31% |
-2.68% |
-3.18% |
3.69% |
-5.31% |
35.96% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 14.32% |
-17.31% |
13.61% |
9.27% |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 163.45 |
160.77 |
159.67 |
152.01 |
152.04 |
157.17 |
154.226 (7.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/08 |
165.236 |
0.55% |
2020/06/24 |
160.499 |
-0.40% |
| 2020/07/07 |
164.328 |
-0.65% |
2020/06/23 |
161.150 |
1.27% |
| 2020/07/06 |
165.398 |
2.15% |
2020/06/22 |
159.125 |
-0.10% |
| 2020/07/03 |
161.912 |
0.95% |
2020/06/19 |
159.288 |
0.22% |
| 2020/07/02 |
160.391 |
1.60% |
2020/06/18 |
158.943 |
0.04% |
| 2020/07/01 |
157.863 |
-0.00% |
2020/06/17 |
158.882 |
0.30% |
| 2020/06/30 |
157.865 |
0.63% |
2020/06/16 |
158.413 |
3.26% |
| 2020/06/29 |
156.871 |
-1.42% |
2020/06/15 |
153.417 |
-2.31% |
| 2020/06/26 |
159.124 |
0.28% |
2020/06/12 |
157.042 |
-1.16% |
| 2020/06/25 |
158.686 |
-1.13% |
2020/06/11 |
158.890 |
-2.05% |
|
