|
MSCI Asia Pacific (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
176.877 |
0.07 |
0.04% |
- |
- |
- |
4.42% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.08% |
2.25% |
2.05% |
5.72% |
11.99% |
4.38% |
11.51% |
-0.74% |
9.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
177.14 |
176.29 |
175.86 |
170.19 |
164.84 |
163.51 |
172.029 (2.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
176.877 |
0.04% |
2024/03/13 |
176.254 |
-0.26% |
2024/03/26 |
176.813 |
0.22% |
2024/03/12 |
176.707 |
0.26% |
2024/03/25 |
176.433 |
-0.57% |
2024/03/11 |
176.257 |
-0.86% |
2024/03/22 |
177.441 |
-0.38% |
2024/03/08 |
177.781 |
1.02% |
2024/03/21 |
178.124 |
1.83% |
2024/03/07 |
175.980 |
0.33% |
2024/03/20 |
174.919 |
-0.11% |
2024/03/06 |
175.393 |
0.68% |
2024/03/19 |
175.105 |
-0.63% |
2024/03/05 |
174.209 |
-0.28% |
2024/03/18 |
176.213 |
0.93% |
2024/03/04 |
174.690 |
0.35% |
2024/03/15 |
174.585 |
-1.02% |
2024/03/01 |
174.088 |
0.67% |
2024/03/14 |
176.382 |
0.07% |
2024/02/29 |
172.930 |
0.50% |
|