MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
208.628 0.67 0.32% - - - 4.36% 2021/04/16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.73% 2.16% -0.43% -0.31% 19.10% 4.03% 46.26% -5.74% 3.35%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
207.01 207.04 205.98 209.79 201.61 180.62 207.956 (0.32%)
Date Index Change% Date Index Change%
2021/04/16 208.628 0.32% 2021/04/02 206.480 0.39%
2021/04/15 207.972 0.39% 2021/04/01 205.675 1.03%
2021/04/14 207.164 0.60% 2021/03/31 203.572 -0.71%
2021/04/13 205.919 0.26% 2021/03/30 205.020 -0.06%
2021/04/12 205.377 -0.53% 2021/03/29 205.146 0.18%
2021/04/09 206.472 -0.52% 2021/03/26 204.775 1.32%
2021/04/08 207.546 0.30% 2021/03/25 202.105 -0.05%
2021/04/07 206.929 -0.18% 2021/03/24 202.211 -1.98%
2021/04/06 207.303 0.09% 2021/03/23 206.286 -0.81%
2021/04/05 207.111 0.31% 2021/03/22 207.969 -0.25%