MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
208.614 -1.56 -0.74% - - - 4.35% 2021/01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.94% 5.13% 8.28% 20.14% 26.16% 5.13% 21.07% 0.00% 4.45%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.61 206.17 201.18 191.55 181.77 166.96 193.970 (7.55%)
Date Index Change% Date Index Change%
2021/01/15 208.614 -0.74% 2020/12/31 199.916 0.03%
2021/01/14 210.173 0.48% 2020/12/30 199.866 1.10%
2021/01/13 209.164 0.65% 2020/12/29 197.692 1.41%
2021/01/12 207.818 0.27% 2020/12/28 194.949 0.06%
2021/01/11 207.259 -0.46% 2020/12/25 194.828 0.12%
2021/01/08 208.213 2.15% 2020/12/24 194.597 -0.02%
2021/01/07 203.830 0.82% 2020/12/23 194.628 0.71%
2021/01/06 202.169 -0.52% 2020/12/22 193.249 -1.24%
2021/01/05 203.229 1.00% 2020/12/21 195.666 -0.44%
2021/01/04 201.225 0.65% 2020/12/18 196.524 -0.43%