MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
176.877 0.07 0.04% - - - 4.42% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% 2.25% 2.05% 5.72% 11.99% 4.38% 11.51% -0.74% 9.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
177.14 176.29 175.86 170.19 164.84 163.51 172.029 (2.82%)
Date Index Change% Date Index Change%
2024/03/27 176.877 0.04% 2024/03/13 176.254 -0.26%
2024/03/26 176.813 0.22% 2024/03/12 176.707 0.26%
2024/03/25 176.433 -0.57% 2024/03/11 176.257 -0.86%
2024/03/22 177.441 -0.38% 2024/03/08 177.781 1.02%
2024/03/21 178.124 1.83% 2024/03/07 175.980 0.33%
2024/03/20 174.919 -0.11% 2024/03/06 175.393 0.68%
2024/03/19 175.105 -0.63% 2024/03/05 174.209 -0.28%
2024/03/18 176.213 0.93% 2024/03/04 174.690 0.35%
2024/03/15 174.585 -1.02% 2024/03/01 174.088 0.67%
2024/03/14 176.382 0.07% 2024/02/29 172.930 0.50%