MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
159.210 1.87 1.19% - - - -17.56% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.33% -7.18% -3.64% -12.92% -18.12% -18.53% -24.08% -20.08% 0.62%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.61 158.47 163.46 166.47 175.24 187.84 166.079 (-4.14%)
Date Index Change% Date Index Change%
2022/06/24 159.210 1.19% 2022/06/10 166.160 -1.20%
2022/06/23 157.334 0.60% 2022/06/09 168.180 -0.69%
2022/06/22 156.395 -1.48% 2022/06/08 169.357 0.95%
2022/06/21 158.751 1.53% 2022/06/07 167.756 -0.78%
2022/06/20 156.360 -0.29% 2022/06/06 169.077 0.60%
2022/06/17 156.809 -1.49% 2022/06/03 168.070 0.00%
2022/06/16 159.174 -0.12% 2022/06/02 168.065 -0.61%
2022/06/15 159.360 -0.33% 2022/06/01 169.092 -0.24%
2022/06/14 159.890 -0.97% 2022/05/31 169.506 0.22%
2022/06/13 161.456 -2.83% 2022/05/30 169.137 1.91%