|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 208.871 |
2.03 |
0.98% |
- |
- |
- |
15.00% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
0.80% |
2.54% |
8.49% |
11.38% |
13.88% |
18.91% |
-1.86% |
27.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.20 |
206.56 |
205.67 |
201.02 |
192.77 |
188.47 |
201.963 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
208.871 |
0.98% |
2025/07/24 |
210.763 |
0.66% |
| 2025/08/06 |
206.843 |
0.26% |
2025/07/23 |
209.376 |
2.06% |
| 2025/08/05 |
206.316 |
0.71% |
2025/07/22 |
205.148 |
0.02% |
| 2025/08/04 |
204.858 |
0.36% |
2025/07/21 |
205.105 |
0.30% |
| 2025/08/01 |
204.133 |
-0.52% |
2025/07/18 |
204.499 |
0.62% |
| 2025/07/31 |
205.209 |
-0.65% |
2025/07/17 |
203.232 |
0.29% |
| 2025/07/30 |
206.553 |
-0.07% |
2025/07/16 |
202.641 |
-0.14% |
| 2025/07/29 |
206.692 |
-0.51% |
2025/07/15 |
202.920 |
0.47% |
| 2025/07/28 |
207.748 |
-0.29% |
2025/07/14 |
201.978 |
-0.08% |
| 2025/07/25 |
208.355 |
-1.14% |
2025/07/11 |
202.135 |
-0.08% |
|
