MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
165.236 0.90 0.55% - - - -3.18% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 4.67% 4.67% 3.03% 18.31% -2.68% -3.18% 3.69% -5.31% 35.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.45 160.77 159.67 152.01 152.04 157.17 154.226 (7.14%)
Date Index Change% Date Index Change%
2020/07/08 165.236 0.55% 2020/06/24 160.499 -0.40%
2020/07/07 164.328 -0.65% 2020/06/23 161.150 1.27%
2020/07/06 165.398 2.15% 2020/06/22 159.125 -0.10%
2020/07/03 161.912 0.95% 2020/06/19 159.288 0.22%
2020/07/02 160.391 1.60% 2020/06/18 158.943 0.04%
2020/07/01 157.863 -0.00% 2020/06/17 158.882 0.30%
2020/06/30 157.865 0.63% 2020/06/16 158.413 3.26%
2020/06/29 156.871 -1.42% 2020/06/15 153.417 -2.31%
2020/06/26 159.124 0.28% 2020/06/12 157.042 -1.16%
2020/06/25 158.686 -1.13% 2020/06/11 158.890 -2.05%