MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
200.109 -0.06 -0.03% - - - 0.10% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.94% 1.50% -0.33% -0.37% -3.82% 0.13% 13.67% -9.28% 4.82%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
200.23 198.28 197.07 199.57 202.45 201.59 199.300 (0.41%)
Date Index Change% Date Index Change%
2021/10/25 200.109 -0.03% 2021/10/11 196.199 0.66%
2021/10/22 200.174 0.18% 2021/10/08 194.914 1.83%
2021/10/21 199.810 -0.56% 2021/10/06 191.410 -0.58%
2021/10/20 200.938 0.42% 2021/10/05 192.518 -0.76%
2021/10/19 200.100 0.90% 2021/10/04 193.993 -0.51%
2021/10/18 198.311 -0.07% 2021/10/01 194.987 -1.13%
2021/10/15 198.444 1.34% 2021/09/30 197.218 0.26%
2021/10/14 195.818 0.50% 2021/09/29 196.702 -1.51%
2021/10/13 194.836 0.27% 2021/09/28 199.712 -0.60%
2021/10/12 194.303 -0.97% 2021/09/27 200.924 0.04%