MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
197.314 -2.48 -1.24% - - - -1.30% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% -3.93% -3.93% -3.18% -1.98% -0.06% 19.75% -9.45% 1.85%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
197.61 199.54 202.20 205.33 207.08 195.09 204.725 (-3.62%)
Date Index Change% Date Index Change%
2021/07/30 197.314 -1.24% 2021/07/16 204.804 -0.56%
2021/07/29 199.793 1.71% 2021/07/15 205.951 0.15%
2021/07/28 196.443 0.15% 2021/07/14 205.640 -0.20%
2021/07/27 196.155 -1.11% 2021/07/13 206.043 0.87%
2021/07/26 198.360 -1.28% 2021/07/12 204.270 1.14%
2021/07/23 200.924 -0.94% 2021/07/09 201.970 -0.32%
2021/07/22 202.833 0.94% 2021/07/08 202.609 -1.14%
2021/07/21 200.949 0.25% 2021/07/07 204.941 -0.56%
2021/07/20 200.457 -0.87% 2021/07/06 206.096 -0.05%
2021/07/19 202.211 -1.27% 2021/07/05 206.208 0.08%