|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.114 |
-1.06 |
-0.47% |
- |
- |
- |
23.39% |
2025/10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.99% |
2.07% |
4.88% |
11.47% |
35.38% |
23.97% |
17.28% |
-0.05% |
38.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.29 |
222.07 |
220.95 |
213.22 |
204.29 |
193.60 |
214.733 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
224.114 |
-0.47% |
2025/09/24 |
221.217 |
0.00% |
| 2025/10/07 |
225.171 |
-0.05% |
2025/09/23 |
221.211 |
0.08% |
| 2025/10/06 |
225.294 |
0.47% |
2025/09/22 |
221.041 |
0.26% |
| 2025/10/03 |
224.241 |
0.73% |
2025/09/19 |
220.476 |
-0.36% |
| 2025/10/02 |
222.617 |
0.84% |
2025/09/18 |
221.276 |
0.38% |
| 2025/10/01 |
220.769 |
0.08% |
2025/09/15 |
220.443 |
0.07% |
| 2025/09/30 |
220.599 |
0.61% |
2025/09/12 |
220.287 |
0.88% |
| 2025/09/29 |
219.252 |
0.47% |
2025/09/11 |
218.355 |
0.18% |
| 2025/09/26 |
218.234 |
-0.99% |
2025/09/10 |
217.955 |
0.91% |
| 2025/09/25 |
220.416 |
-0.36% |
2025/09/09 |
215.980 |
0.60% |
|
