|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.443 |
0.15 |
0.07% |
- |
- |
- |
21.37% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.60% |
4.16% |
3.03% |
11.17% |
18.62% |
21.28% |
20.34% |
0.00% |
35.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 218.60 |
215.37 |
213.85 |
208.44 |
198.55 |
191.74 |
209.743 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
220.443 |
0.07% |
2025/09/01 |
211.797 |
0.14% |
| 2025/09/12 |
220.287 |
0.88% |
2025/08/29 |
211.499 |
-0.22% |
| 2025/09/11 |
218.355 |
0.18% |
2025/08/28 |
211.972 |
0.09% |
| 2025/09/10 |
217.955 |
0.91% |
2025/08/27 |
211.779 |
-0.38% |
| 2025/09/09 |
215.980 |
0.60% |
2025/08/26 |
212.591 |
-0.96% |
| 2025/09/08 |
214.697 |
0.56% |
2025/08/25 |
214.650 |
0.95% |
| 2025/09/05 |
213.500 |
1.41% |
2025/08/22 |
212.625 |
0.64% |
| 2025/09/04 |
210.522 |
0.04% |
2025/08/21 |
211.279 |
-0.29% |
| 2025/09/03 |
210.438 |
-0.53% |
2025/08/20 |
211.902 |
-0.59% |
| 2025/09/02 |
211.559 |
-0.11% |
2025/08/19 |
213.170 |
-0.19% |
|
