|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.544 |
1.20 |
0.47% |
- |
- |
- |
12.24% |
2026/04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
12.30% |
8.67% |
5.73% |
12.48% |
11.71% |
39.47% |
-2.69% |
12.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 255.61 |
253.95 |
245.78 |
246.10 |
237.78 |
221.21 |
244.212 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
255.544 |
0.47% |
2026/04/10 |
248.447 |
0.79% |
| 2026/04/23 |
254.340 |
-0.51% |
2026/04/09 |
246.502 |
-0.92% |
| 2026/04/22 |
255.651 |
-0.54% |
2026/04/08 |
248.795 |
5.03% |
| 2026/04/21 |
257.034 |
0.61% |
2026/04/07 |
236.871 |
0.77% |
| 2026/04/20 |
255.476 |
0.30% |
2026/04/06 |
235.051 |
0.34% |
| 2026/04/17 |
254.701 |
-0.66% |
2026/04/03 |
234.254 |
0.59% |
| 2026/04/16 |
256.383 |
1.25% |
2026/04/02 |
232.890 |
-1.89% |
| 2026/04/15 |
253.207 |
0.96% |
2026/04/01 |
237.378 |
4.81% |
| 2026/04/14 |
250.805 |
1.79% |
2026/03/31 |
226.477 |
-1.31% |
| 2026/04/13 |
246.386 |
-0.83% |
2026/03/30 |
229.479 |
-2.12% |
|
