MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
211.779 -0.81 -0.38% - - - 16.60% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.33% 3.60% 2.03% 9.04% 13.04% 17.05% 14.40% -0.96% 30.57%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77% 7.23%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.58 212.76 210.27 204.98 195.66 190.18 206.228 (2.69%)
Date Index Change% Date Index Change%
2025/08/27 211.779 -0.38% 2025/08/13 213.618 1.57%
2025/08/26 212.591 -0.96% 2025/08/12 210.318 0.62%
2025/08/25 214.650 0.95% 2025/08/11 209.024 0.15%
2025/08/22 212.625 0.64% 2025/08/08 208.718 -0.07%
2025/08/21 211.279 -0.29% 2025/08/07 208.871 0.98%
2025/08/20 211.902 -0.59% 2025/08/06 206.843 0.26%
2025/08/19 213.170 -0.19% 2025/08/05 206.316 0.71%
2025/08/18 213.580 -0.11% 2025/08/04 204.858 0.36%
2025/08/15 213.813 0.77% 2025/08/01 204.133 -0.52%
2025/08/14 212.179 -0.67% 2025/07/31 205.209 -0.65%