MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
182.475 3.17 1.77% - - - 0.47% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.65% -1.52% -5.14% -1.31% -4.31% -1.29% 5.23% -5.93% 10.12%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77% 7.23%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
179.69 177.52 177.64 183.77 183.34 182.96 182.214 (0.14%)
Date Index Change% Date Index Change%
2025/04/23 182.475 1.77% 2025/04/09 163.895 -1.46%
2025/04/22 179.293 0.02% 2025/04/08 166.323 2.15%
2025/04/21 179.253 0.09% 2025/04/07 162.817 -8.65%
2025/04/18 179.093 0.42% 2025/04/04 178.241 -2.22%
2025/04/17 178.346 1.11% 2025/04/03 182.297 -0.65%
2025/04/16 176.388 -0.86% 2025/04/02 183.491 0.01%
2025/04/15 177.921 1.25% 2025/04/01 183.474 0.78%
2025/04/14 175.729 1.41% 2025/03/31 182.059 -2.41%
2025/04/11 173.287 -0.06% 2025/03/28 186.551 -1.01%
2025/04/10 173.393 5.80% 2025/03/27 188.457 -0.16%