MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
671.585 6.19 0.93% - - - 18.63% 2020/11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% 7.13% 5.11% 11.92% 31.30% 17.54% 24.48% -0.51% 61.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
667.85 662.64 648.95 624.88 601.10 558.90 632.760 (6.14%)
Date Index Change% Date Index Change%
2020/11/20 671.585 0.93% 2020/11/06 657.810 0.82%
2020/11/19 665.404 -0.51% 2020/11/05 652.429 2.50%
2020/11/18 668.828 0.46% 2020/11/04 636.543 1.24%
2020/11/17 665.789 -0.28% 2020/11/03 628.724 0.16%
2020/11/16 667.638 1.03% 2020/11/02 627.738 1.07%
2020/11/13 660.843 0.66% 2020/10/30 621.123 -1.70%
2020/11/12 656.501 0.48% 2020/10/29 631.869 0.15%
2020/11/11 653.342 -0.07% 2020/10/28 630.943 -0.54%
2020/11/10 653.812 -1.33% 2020/10/27 634.367 0.52%
2020/11/09 662.619 0.73% 2020/10/26 631.054 -0.35%