|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 820.448 |
4.89 |
0.60% |
- |
- |
- |
5.83% |
2026/01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.62% |
5.20% |
8.07% |
6.56% |
18.99% |
5.20% |
38.72% |
-0.10% |
5.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 814.88 |
810.93 |
791.18 |
773.50 |
748.07 |
682.97 |
775.771 (5.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
820.448 |
0.60% |
2026/01/02 |
791.084 |
1.97% |
| 2026/01/15 |
815.522 |
-0.10% |
2026/01/01 |
775.775 |
0.07% |
| 2026/01/14 |
816.337 |
0.45% |
2025/12/31 |
775.245 |
0.18% |
| 2026/01/13 |
812.720 |
0.41% |
2025/12/30 |
773.889 |
0.04% |
| 2026/01/12 |
809.376 |
0.85% |
2025/12/29 |
773.556 |
0.54% |
| 2026/01/09 |
802.542 |
-0.16% |
2025/12/26 |
769.376 |
0.49% |
| 2026/01/08 |
803.852 |
-0.85% |
2025/12/25 |
765.617 |
-0.00% |
| 2026/01/07 |
810.771 |
-0.31% |
2025/12/24 |
765.637 |
0.39% |
| 2026/01/06 |
813.326 |
1.10% |
2025/12/23 |
762.630 |
0.14% |
| 2026/01/05 |
804.449 |
1.69% |
2025/12/22 |
761.531 |
1.18% |
|
