MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
687.605 -8.70 -1.25% - - - -3.60% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.26% -7.24% -7.24% -6.42% -6.33% -2.37% 17.68% -14.45% 3.58%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
685.51 700.94 714.38 730.67 741.03 697.50 728.416 (-5.60%)
Date Index Change% Date Index Change%
2021/07/30 687.605 -1.25% 2021/07/16 730.085 -0.72%
2021/07/29 696.336 2.26% 2021/07/15 735.383 1.08%
2021/07/28 680.962 1.30% 2021/07/14 727.542 -0.32%
2021/07/27 672.246 -2.63% 2021/07/13 729.867 1.24%
2021/07/26 690.409 -3.10% 2021/07/12 720.931 0.69%
2021/07/23 712.461 -1.37% 2021/07/09 715.967 -0.01%
2021/07/22 722.369 1.18% 2021/07/08 716.026 -1.95%
2021/07/21 713.936 -0.06% 2021/07/07 730.239 -0.64%
2021/07/20 714.361 -0.61% 2021/07/06 734.950 -0.32%
2021/07/19 718.735 -1.55% 2021/07/05 737.285 -0.01%