|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 481.265 |
12.10 |
2.58% |
- |
- |
- |
-27.75% |
2022/10/05 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
0.86% |
-9.53% |
-13.47% |
-23.97% |
-29.57% |
-29.10% |
-31.29% |
1.87% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
18.15% |
-0.22% |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 468.11 |
473.32 |
492.98 |
520.24 |
536.75 |
597.15 |
514.144 (-6.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
481.265 |
2.58% |
2022/09/21 |
497.765 |
-1.70% |
| 2022/10/04 |
469.167 |
1.87% |
2022/09/20 |
506.398 |
0.87% |
| 2022/10/03 |
460.543 |
-0.99% |
2022/09/19 |
502.034 |
-0.66% |
| 2022/09/30 |
465.147 |
0.16% |
2022/09/16 |
505.393 |
-1.74% |
| 2022/09/29 |
464.410 |
-0.33% |
2022/09/15 |
514.363 |
-0.34% |
| 2022/09/28 |
465.930 |
-2.35% |
2022/09/14 |
516.101 |
-2.03% |
| 2022/09/27 |
477.136 |
0.33% |
2022/09/13 |
526.781 |
0.62% |
| 2022/09/26 |
475.562 |
-1.53% |
2022/09/12 |
523.539 |
0.68% |
| 2022/09/23 |
482.935 |
-1.67% |
2022/09/09 |
520.026 |
1.19% |
| 2022/09/22 |
491.117 |
-1.34% |
2022/09/08 |
513.904 |
0.07% |
|
