|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 916.514 |
-28.54 |
-3.02% |
- |
- |
- |
18.22% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.68% |
-4.24% |
-7.35% |
7.43% |
15.18% |
21.90% |
37.86% |
-8.89% |
24.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 938.41 |
953.29 |
976.27 |
964.55 |
900.58 |
816.87 |
962.486 (-4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
916.514 |
-3.02% |
2026/07/02 |
958.856 |
-2.77% |
| 2026/07/16 |
945.006 |
-1.61% |
2026/07/01 |
986.150 |
-0.07% |
| 2026/07/15 |
960.422 |
2.66% |
2026/06/30 |
986.850 |
1.14% |
| 2026/07/14 |
935.555 |
0.11% |
2026/06/29 |
975.741 |
-3.32% |
| 2026/07/13 |
934.569 |
-2.77% |
2026/06/25 |
1009.202 |
1.65% |
| 2026/07/10 |
961.191 |
0.83% |
2026/06/24 |
992.830 |
0.07% |
| 2026/07/09 |
953.298 |
-0.73% |
2026/06/23 |
992.118 |
-4.35% |
| 2026/07/07 |
960.348 |
-2.30% |
2026/06/22 |
1037.266 |
1.08% |
| 2026/07/06 |
982.915 |
-0.02% |
2026/06/19 |
1026.229 |
-0.10% |
| 2026/07/03 |
983.095 |
2.53% |
2026/06/18 |
1027.231 |
0.71% |
|
