|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.625 |
9.52 |
1.39% |
- |
- |
- |
16.36% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
-0.32% |
1.75% |
9.94% |
12.51% |
14.77% |
19.54% |
-2.34% |
26.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 685.27 |
689.20 |
689.00 |
667.98 |
637.38 |
621.20 |
672.568 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
694.625 |
1.39% |
2025/07/24 |
701.555 |
0.22% |
| 2025/08/06 |
685.133 |
-0.40% |
2025/07/23 |
700.009 |
1.43% |
| 2025/08/05 |
687.876 |
0.78% |
2025/07/22 |
690.145 |
-0.46% |
| 2025/08/04 |
682.558 |
0.95% |
2025/07/21 |
693.319 |
0.37% |
| 2025/08/01 |
676.150 |
-1.63% |
2025/07/18 |
690.748 |
0.77% |
| 2025/07/31 |
687.340 |
-0.85% |
2025/07/17 |
685.469 |
0.01% |
| 2025/07/30 |
693.257 |
-0.04% |
2025/07/16 |
685.382 |
-0.07% |
| 2025/07/29 |
693.569 |
-0.33% |
2025/07/15 |
685.846 |
1.18% |
| 2025/07/28 |
695.846 |
0.03% |
2025/07/14 |
677.845 |
0.02% |
| 2025/07/25 |
695.658 |
-0.84% |
2025/07/11 |
677.714 |
-0.10% |
|
