|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.276 |
-2.81 |
-0.40% |
- |
- |
- |
17.31% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
2.30% |
1.07% |
10.20% |
13.29% |
17.78% |
17.25% |
-0.94% |
30.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.06 |
700.76 |
694.88 |
681.62 |
646.90 |
627.20 |
684.611 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
700.276 |
-0.40% |
2025/08/13 |
704.165 |
1.87% |
| 2025/08/26 |
703.119 |
-0.94% |
2025/08/12 |
691.251 |
-0.05% |
| 2025/08/25 |
709.824 |
1.89% |
2025/08/11 |
691.586 |
0.32% |
| 2025/08/22 |
696.646 |
0.18% |
2025/08/08 |
689.404 |
-0.75% |
| 2025/08/21 |
695.428 |
0.10% |
2025/08/07 |
694.625 |
1.39% |
| 2025/08/20 |
694.699 |
-1.02% |
2025/08/06 |
685.133 |
-0.40% |
| 2025/08/19 |
701.865 |
-0.09% |
2025/08/05 |
687.876 |
0.78% |
| 2025/08/18 |
702.463 |
0.14% |
2025/08/04 |
682.558 |
0.95% |
| 2025/08/15 |
701.496 |
-0.04% |
2025/08/01 |
676.150 |
-1.63% |
| 2025/08/14 |
701.747 |
-0.34% |
2025/07/31 |
687.340 |
-0.85% |
|
