MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
587.022 11.34 1.97% - - - 3.69% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.97% 8.03% 8.42% 8.98% 24.30% 4.00% 3.69% 13.23% 0.00% 42.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
572.56 557.53 547.62 517.33 514.53 520.88 524.827 (11.85%)
Date Index Change% Date Index Change%
2020/07/08 587.022 1.97% 2020/06/24 548.531 0.02%
2020/07/07 575.695 -0.76% 2020/06/23 548.395 1.44%
2020/07/06 580.125 2.98% 2020/06/22 540.600 -0.21%
2020/07/03 563.339 1.21% 2020/06/19 541.718 0.59%
2020/07/02 556.608 2.43% 2020/06/18 538.558 0.31%
2020/07/01 543.385 0.36% 2020/06/17 536.884 0.34%
2020/06/30 541.417 0.43% 2020/06/16 535.058 2.74%
2020/06/29 539.084 -0.86% 2020/06/15 520.802 -2.03%
2020/06/26 543.751 -0.21% 2020/06/12 531.618 -0.62%
2020/06/25 544.911 -0.66% 2020/06/11 534.947 -1.81%