MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
699.189 -0.28 -0.04% - - - -1.97% 2021/10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.37% 3.74% 2.53% 1.31% -6.79% -1.94% 10.84% -14.07% 6.99%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
699.22 692.35 681.39 688.15 709.09 716.54 686.763 (1.81%)
Date Index Change% Date Index Change%
2021/10/26 699.189 -0.04% 2021/10/12 671.405 -1.20%
2021/10/25 699.464 0.07% 2021/10/11 679.568 0.80%
2021/10/22 698.979 0.14% 2021/10/08 674.200 2.73%
2021/10/21 697.979 -0.36% 2021/10/06 656.262 -0.83%
2021/10/20 700.503 0.52% 2021/10/05 661.742 -0.20%
2021/10/19 696.883 1.20% 2021/10/04 663.040 -0.86%
2021/10/18 688.621 0.08% 2021/10/01 668.805 -0.80%
2021/10/15 688.056 1.41% 2021/09/30 674.220 0.03%
2021/10/14 678.499 0.47% 2021/09/29 674.026 -1.03%
2021/10/13 675.327 0.58% 2021/09/28 681.026 -0.24%