MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
773.684 12.86 1.69% - - - 8.47% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% 0.44% 3.14% -1.26% 13.17% 26.17% 8.47% 44.81% -4.95% 7.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
765.11 777.23 787.34 748.21 692.58 607.51 759.659 (1.85%)
Date Index Change% Date Index Change%
2021/03/03 773.684 1.69% 2021/02/17 813.964 0.43%
2021/03/02 760.789 -0.35% 2021/02/16 810.489 0.47%
2021/03/01 763.449 1.77% 2021/02/15 806.731 0.52%
2021/02/26 750.152 -3.52% 2021/02/12 802.574 0.01%
2021/02/25 777.490 0.93% 2021/02/11 802.513 0.32%
2021/02/24 770.289 -1.84% 2021/02/10 799.969 1.15%
2021/02/23 784.745 -0.13% 2021/02/09 790.901 0.80%
2021/02/22 785.799 -2.24% 2021/02/08 784.615 0.25%
2021/02/19 803.811 0.21% 2021/02/05 782.630 0.32%
2021/02/18 802.111 -1.46% 2021/02/04 780.124 -0.44%