|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 764.720 |
2.89 |
0.38% |
- |
- |
- |
28.10% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
2.48% |
8.23% |
13.14% |
39.39% |
27.62% |
15.47% |
-0.12% |
41.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 759.33 |
750.38 |
741.51 |
709.99 |
676.43 |
640.37 |
716.002 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
764.720 |
0.38% |
2025/09/23 |
744.937 |
0.09% |
| 2025/10/06 |
761.852 |
-0.12% |
2025/09/22 |
744.273 |
0.18% |
| 2025/10/03 |
762.796 |
0.44% |
2025/09/19 |
742.913 |
-0.53% |
| 2025/10/02 |
759.482 |
1.56% |
2025/09/18 |
746.863 |
1.43% |
| 2025/10/01 |
747.795 |
0.59% |
2025/09/15 |
736.332 |
0.07% |
| 2025/09/30 |
743.404 |
0.50% |
2025/09/12 |
735.809 |
1.43% |
| 2025/09/29 |
739.729 |
1.15% |
2025/09/11 |
725.452 |
0.09% |
| 2025/09/26 |
731.328 |
-1.80% |
2025/09/10 |
724.829 |
1.11% |
| 2025/09/25 |
744.739 |
-0.43% |
2025/09/09 |
716.894 |
1.24% |
| 2025/09/24 |
747.952 |
0.40% |
2025/09/08 |
708.113 |
0.60% |
|
