MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
560.831 8.83 1.60% - - - -15.81% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.59% -4.33% -0.64% -7.59% -16.31% -17.13% -25.75% -19.15% 4.91%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
549.38 548.67 559.87 563.56 597.07 646.30 563.597 (-0.49%)
Date Index Change% Date Index Change%
2022/06/27 560.831 1.60% 2022/06/13 551.580 -3.54%
2022/06/24 552.022 1.82% 2022/06/10 571.821 -0.94%
2022/06/23 542.131 0.56% 2022/06/09 577.249 -0.47%
2022/06/22 539.130 -2.47% 2022/06/08 579.949 1.72%
2022/06/21 552.768 1.72% 2022/06/07 570.123 -0.85%
2022/06/20 543.397 -0.33% 2022/06/06 575.017 1.24%
2022/06/17 545.204 -0.07% 2022/06/03 567.947 0.04%
2022/06/16 545.576 -1.36% 2022/06/02 567.697 -0.79%
2022/06/15 553.096 0.10% 2022/06/01 572.235 -0.83%
2022/06/14 552.559 0.18% 2022/05/31 577.009 1.51%