MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
481.265 12.10 2.58% - - - -27.75% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% 0.86% -9.53% -13.47% -23.97% -29.57% -29.10% -31.29% 1.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
468.11 473.32 492.98 520.24 536.75 597.15 514.144 (-6.39%)
Date Index Change% Date Index Change%
2022/10/05 481.265 2.58% 2022/09/21 497.765 -1.70%
2022/10/04 469.167 1.87% 2022/09/20 506.398 0.87%
2022/10/03 460.543 -0.99% 2022/09/19 502.034 -0.66%
2022/09/30 465.147 0.16% 2022/09/16 505.393 -1.74%
2022/09/29 464.410 -0.33% 2022/09/15 514.363 -0.34%
2022/09/28 465.930 -2.35% 2022/09/14 516.101 -2.03%
2022/09/27 477.136 0.33% 2022/09/13 526.781 0.62%
2022/09/26 475.562 -1.53% 2022/09/12 523.539 0.68%
2022/09/23 482.935 -1.67% 2022/09/09 520.026 1.19%
2022/09/22 491.117 -1.34% 2022/09/08 513.904 0.07%