|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 766.174 |
-15.40 |
-1.97% |
- |
- |
- |
28.35% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.06% |
0.23% |
5.48% |
11.37% |
21.32% |
30.93% |
30.91% |
-0.78% |
44.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 776.26 |
775.13 |
775.78 |
746.46 |
711.42 |
654.87 |
753.917 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
766.174 |
-1.97% |
2025/10/31 |
779.756 |
-0.81% |
| 2025/11/13 |
781.565 |
0.19% |
2025/10/30 |
786.143 |
-0.20% |
| 2025/11/12 |
780.045 |
0.45% |
2025/10/29 |
787.746 |
1.01% |
| 2025/11/11 |
776.579 |
-0.05% |
2025/10/28 |
779.834 |
-0.68% |
| 2025/11/10 |
776.932 |
1.46% |
2025/10/27 |
785.212 |
1.70% |
| 2025/11/07 |
765.786 |
-1.10% |
2025/10/24 |
772.052 |
0.70% |
| 2025/11/06 |
774.336 |
0.86% |
2025/10/23 |
766.714 |
-0.11% |
| 2025/11/05 |
767.736 |
-1.08% |
2025/10/22 |
767.563 |
-0.42% |
| 2025/11/04 |
776.146 |
-1.26% |
2025/10/21 |
770.815 |
0.31% |
| 2025/11/03 |
786.023 |
0.80% |
2025/10/20 |
768.395 |
1.79% |
|
