MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
768.395 13.51 1.79% - - - 28.72% 2025/10/20


Index Return   2025/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 1.55% 1.61% 9.29% 29.63% 26.46% 17.83% -1.36% 39.75%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61% -22.84% 5.57% 10.02%

Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
757.40 758.68 753.54 720.19 688.77 644.16 729.914 (5.27%)
Date Index Change% Date Index Change%
2025/10/20 768.395 1.79% 2025/10/06 761.852 -0.12%
2025/10/17 754.902 -1.36% 2025/10/03 762.796 0.44%
2025/10/16 765.294 1.04% 2025/10/02 759.482 1.56%
2025/10/15 757.441 2.22% 2025/10/01 747.795 0.59%
2025/10/14 740.979 -1.21% 2025/09/30 743.404 0.50%
2025/10/13 750.037 -1.23% 2025/09/29 739.729 1.15%
2025/10/10 759.366 -0.67% 2025/09/26 731.328 -1.80%
2025/10/09 764.461 0.43% 2025/09/25 744.739 -0.43%
2025/10/08 761.170 -0.46% 2025/09/24 747.952 0.40%
2025/10/07 764.720 0.38% 2025/09/23 744.937 0.09%