|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.808 |
-3.37 |
-0.54% |
- |
- |
- |
3.83% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.80% |
2.79% |
14.08% |
2.34% |
-0.96% |
4.39% |
8.38% |
-1.61% |
15.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 622.14 |
611.93 |
597.41 |
606.03 |
602.91 |
603.05 |
599.122 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
619.808 |
-0.54% |
2025/04/24 |
593.171 |
-0.61% |
| 2025/05/07 |
623.162 |
-0.00% |
2025/04/23 |
596.833 |
2.30% |
| 2025/05/06 |
623.181 |
-0.27% |
2025/04/22 |
583.405 |
-0.06% |
| 2025/05/05 |
624.845 |
0.83% |
2025/04/21 |
583.741 |
0.24% |
| 2025/05/02 |
619.699 |
2.23% |
2025/04/18 |
582.333 |
0.18% |
| 2025/05/01 |
606.203 |
-0.01% |
2025/04/17 |
581.304 |
0.92% |
| 2025/04/30 |
606.257 |
0.83% |
2025/04/16 |
576.007 |
-1.37% |
| 2025/04/29 |
601.295 |
0.38% |
2025/04/15 |
583.984 |
1.12% |
| 2025/04/28 |
599.015 |
0.54% |
2025/04/14 |
577.525 |
1.22% |
| 2025/04/25 |
595.814 |
0.45% |
2025/04/11 |
570.543 |
1.77% |
|
