|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 768.395 |
13.51 |
1.79% |
- |
- |
- |
28.72% |
2025/10/20 |
| Index Return 2025/10/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
1.55% |
1.61% |
9.29% |
29.63% |
26.46% |
17.83% |
-1.36% |
39.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 757.40 |
758.68 |
753.54 |
720.19 |
688.77 |
644.16 |
729.914 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
768.395 |
1.79% |
2025/10/06 |
761.852 |
-0.12% |
| 2025/10/17 |
754.902 |
-1.36% |
2025/10/03 |
762.796 |
0.44% |
| 2025/10/16 |
765.294 |
1.04% |
2025/10/02 |
759.482 |
1.56% |
| 2025/10/15 |
757.441 |
2.22% |
2025/10/01 |
747.795 |
0.59% |
| 2025/10/14 |
740.979 |
-1.21% |
2025/09/30 |
743.404 |
0.50% |
| 2025/10/13 |
750.037 |
-1.23% |
2025/09/29 |
739.729 |
1.15% |
| 2025/10/10 |
759.366 |
-0.67% |
2025/09/26 |
731.328 |
-1.80% |
| 2025/10/09 |
764.461 |
0.43% |
2025/09/25 |
744.739 |
-0.43% |
| 2025/10/08 |
761.170 |
-0.46% |
2025/09/24 |
747.952 |
0.40% |
| 2025/10/07 |
764.720 |
0.38% |
2025/09/23 |
744.937 |
0.09% |
|
