MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
599.039 -1.50 -0.25% - - - 5.82% 2020/09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -2.84% -1.67% -0.45% 9.23% 44.96% 5.82% 17.01% -3.32% 44.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
605.82 606.72 608.76 597.71 553.69 540.93 598.186 (0.14%)
Date Index Change% Date Index Change%
2020/09/23 599.039 -0.25% 2020/09/09 597.320 -0.63%
2020/09/22 600.527 -0.97% 2020/09/08 601.099 -0.44%
2020/09/21 606.413 -1.07% 2020/09/07 603.748 -0.54%
2020/09/18 612.977 0.46% 2020/09/04 607.033 -1.01%
2020/09/17 610.140 -1.04% 2020/09/03 613.219 -1.01%
2020/09/16 616.540 0.48% 2020/09/02 619.467 0.12%
2020/09/15 613.600 0.78% 2020/09/01 618.727 1.56%
2020/09/14 608.836 1.19% 2020/08/31 609.233 -1.67%
2020/09/11 601.704 0.72% 2020/08/28 619.590 0.17%
2020/09/10 597.414 0.02% 2020/08/27 618.521 -0.13%