|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 961.261 |
-13.75 |
-1.41% |
- |
- |
- |
23.99% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.20% |
9.03% |
14.72% |
13.05% |
25.00% |
25.77% |
52.82% |
0.00% |
28.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 960.82 |
933.32 |
910.16 |
855.45 |
824.71 |
759.27 |
865.078 (11.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
961.261 |
-1.41% |
2026/04/27 |
911.256 |
1.52% |
| 2026/05/11 |
975.033 |
0.88% |
2026/04/24 |
897.633 |
0.90% |
| 2026/05/08 |
966.527 |
-0.81% |
2026/04/23 |
889.646 |
-0.35% |
| 2026/05/07 |
974.390 |
5.13% |
2026/04/22 |
892.737 |
-0.43% |
| 2026/05/05 |
926.865 |
-0.16% |
2026/04/21 |
896.608 |
1.35% |
| 2026/05/04 |
928.331 |
3.81% |
2026/04/20 |
884.668 |
0.57% |
| 2026/05/01 |
894.230 |
-0.00% |
2026/04/17 |
879.661 |
-0.79% |
| 2026/04/30 |
894.250 |
-1.45% |
2026/04/16 |
886.662 |
1.68% |
| 2026/04/29 |
907.436 |
0.28% |
2026/04/15 |
872.038 |
1.50% |
| 2026/04/28 |
904.894 |
-0.70% |
2026/04/14 |
859.135 |
2.05% |
|
