|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 671.585 |
6.19 |
0.93% |
- |
- |
- |
18.63% |
2020/11/20 |
| Index Return 2020/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
7.13% |
5.11% |
11.92% |
31.30% |
17.54% |
24.48% |
-0.51% |
61.02% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 16.56% |
-19.12% |
18.15% |
-0.22% |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 667.85 |
662.64 |
648.95 |
624.88 |
601.10 |
558.90 |
632.760 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/20 |
671.585 |
0.93% |
2020/11/06 |
657.810 |
0.82% |
| 2020/11/19 |
665.404 |
-0.51% |
2020/11/05 |
652.429 |
2.50% |
| 2020/11/18 |
668.828 |
0.46% |
2020/11/04 |
636.543 |
1.24% |
| 2020/11/17 |
665.789 |
-0.28% |
2020/11/03 |
628.724 |
0.16% |
| 2020/11/16 |
667.638 |
1.03% |
2020/11/02 |
627.738 |
1.07% |
| 2020/11/13 |
660.843 |
0.66% |
2020/10/30 |
621.123 |
-1.70% |
| 2020/11/12 |
656.501 |
0.48% |
2020/10/29 |
631.869 |
0.15% |
| 2020/11/11 |
653.342 |
-0.07% |
2020/10/28 |
630.943 |
-0.54% |
| 2020/11/10 |
653.812 |
-1.33% |
2020/10/27 |
634.367 |
0.52% |
| 2020/11/09 |
662.619 |
0.73% |
2020/10/26 |
631.054 |
-0.35% |
|
