|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 560.831 |
8.83 |
1.60% |
- |
- |
- |
-15.81% |
2022/06/27 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
-4.33% |
-0.64% |
-7.59% |
-16.31% |
-17.13% |
-25.75% |
-19.15% |
4.91% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 18.15% |
-0.22% |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 549.38 |
548.67 |
559.87 |
563.56 |
597.07 |
646.30 |
563.597 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
560.831 |
1.60% |
2022/06/13 |
551.580 |
-3.54% |
| 2022/06/24 |
552.022 |
1.82% |
2022/06/10 |
571.821 |
-0.94% |
| 2022/06/23 |
542.131 |
0.56% |
2022/06/09 |
577.249 |
-0.47% |
| 2022/06/22 |
539.130 |
-2.47% |
2022/06/08 |
579.949 |
1.72% |
| 2022/06/21 |
552.768 |
1.72% |
2022/06/07 |
570.123 |
-0.85% |
| 2022/06/20 |
543.397 |
-0.33% |
2022/06/06 |
575.017 |
1.24% |
| 2022/06/17 |
545.204 |
-0.07% |
2022/06/03 |
567.947 |
0.04% |
| 2022/06/16 |
545.576 |
-1.36% |
2022/06/02 |
567.697 |
-0.79% |
| 2022/06/15 |
553.096 |
0.10% |
2022/06/01 |
572.235 |
-0.83% |
| 2022/06/14 |
552.559 |
0.18% |
2022/05/31 |
577.009 |
1.51% |
|
