MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
676.112 -3.74 -0.55% - - - 13.26% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.15% 1.05% 5.61% 13.19% 14.27% 13.88% 11.96% 0.00% 25.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61% -22.84% 5.57% 10.02%

Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
676.48 673.45 666.38 634.66 620.84 612.96 642.616 (5.21%)
Date Index Change% Date Index Change%
2025/07/04 676.112 -0.55% 2025/06/20 657.453 1.29%
2025/07/03 679.821 0.40% 2025/06/19 649.075 -1.56%
2025/07/02 677.107 0.08% 2025/06/18 659.331 -0.28%
2025/07/01 676.550 0.56% 2025/06/17 661.198 0.09%
2025/06/30 672.790 -0.89% 2025/06/16 660.616 0.71%
2025/06/27 678.818 0.18% 2025/06/13 655.984 -1.06%
2025/06/26 677.595 0.37% 2025/06/12 663.042 -0.54%
2025/06/25 675.119 0.99% 2025/06/11 666.648 0.72%
2025/06/24 668.498 2.51% 2025/06/10 661.870 0.60%
2025/06/23 652.126 -0.81% 2025/06/09 657.941 1.10%