MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
951.480 -9.81 -1.02% - - - 7.13% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% -0.30% -0.30% 0.96% 8.20% 8.24% 27.24% -4.42% 8.20%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14% 5.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
956.36 950.12 954.55 968.89 950.62 876.63 962.861 (-1.18%)
Date Index Change% Date Index Change%
2021/07/30 951.480 -1.02% 2021/07/16 953.596 -0.27%
2021/07/29 961.328 1.25% 2021/07/15 956.178 -0.80%
2021/07/28 949.449 -1.33% 2021/07/14 963.875 0.40%
2021/07/27 962.231 0.51% 2021/07/13 960.011 -0.44%
2021/07/26 957.333 0.37% 2021/07/12 964.231 1.02%
2021/07/23 953.775 -0.28% 2021/07/09 954.464 -0.14%
2021/07/22 956.430 1.59% 2021/07/08 955.820 -0.54%
2021/07/21 941.467 1.16% 2021/07/07 960.997 0.56%
2021/07/20 930.676 -0.67% 2021/07/06 955.608 -0.97%
2021/07/19 936.999 -1.74% 2021/07/05 964.979 0.48%