MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
809.767 6.51 0.81% - - - -13.31% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% -12.04% -9.83% -17.22% -13.23% -14.00% -17.09% -19.91% 1.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14% 5.69% 5.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
804.02 811.16 860.78 905.08 908.26 926.43 892.660 (-9.29%)
Date Index Change% Date Index Change%
2022/06/24 809.767 0.81% 2022/06/10 867.010 -2.11%
2022/06/23 803.266 0.05% 2022/06/09 885.697 -2.55%
2022/06/22 802.889 -0.76% 2022/06/08 908.869 0.04%
2022/06/21 809.023 1.75% 2022/06/07 908.496 -1.62%
2022/06/20 795.147 0.24% 2022/06/06 923.455 -0.40%
2022/06/17 793.235 -2.66% 2022/06/03 927.140 0.65%
2022/06/16 814.894 0.09% 2022/06/02 921.173 -0.14%
2022/06/15 814.126 -0.39% 2022/06/01 922.440 1.01%
2022/06/14 817.351 -4.06% 2022/05/31 913.197 -1.43%
2022/06/13 851.943 -1.74% 2022/05/30 926.452 1.94%