MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
930.932 -9.21 -0.98% - - - 3.01% 2025/05/08

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.10 2.40 4.10 0.90 43.80 -1.80 26.97

Australia Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
1.50% 66,589 1,790,348 1,863,238 1,940,478 2,016,877 2,107,311
Australia GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.30% 1.20% 16.56% -1.39% -3.91% 4.03% 2.53% -3.44% 19.30%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.07% 6.74% 14.94% -15.78% 17.14% 5.69% 5.17% -9.72% 9.95% -2.53%
GDP -15.34% 2.50% 9.34% 2.53% -2.14% -2.11% 20.33% 7.04% 4.58% 4.89%
1,233,135 1,263,918 1,381,994 1,416,976 1,386,641 1,357,317 1,633,290 1,748,334 1,828,394 1,917,797
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart

MSCI AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
941.33 930.85 908.50 899.46 919.78 937.90 898.412 (3.62%)
Date Index Change% Date Index Change%
2025/05/08 930.932 -0.98% 2025/04/24 910.678 0.34%
2025/05/07 940.135 -0.02% 2025/04/23 907.547 1.75%
2025/05/06 940.319 -0.29% 2025/04/22 891.955 -0.17%
2025/05/05 943.013 -0.97% 2025/04/21 893.500 0.81%
2025/05/02 952.237 2.60% 2025/04/18 886.331 0.00%
2025/05/01 928.090 -0.10% 2025/04/17 886.331 0.38%
2025/04/30 929.029 1.20% 2025/04/16 882.946 0.19%
2025/04/29 918.013 0.08% 2025/04/15 881.280 0.96%
2025/04/28 917.255 0.86% 2025/04/14 872.921 2.92%
2025/04/25 909.468 -0.13% 2025/04/11 848.118 -1.05%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/06 AU
Ai Group Industry Index APR -15 -22.2 -26
05/06 AU
Ai Group Manufacturing Index APR -26.5 -29.7 -32
05/06 AU
Building Permits MoM Prel MAR -8.8% -0.2% -0.6% -1.2%
05/06 AU
Private House Approvals MoM Prel MAR -4.5% 1.1% -1.6%
05/06 AU
TD-MI Inflation Gauge MoM APR 0.7%
05/13 AU
Building Permits Final MAR -0.3% -8.8%
05/13 AU
NAB Business Confidence APR -3
05/13 AU
Private House Approvals Final MAR 1.0% -4.5%
05/13 AU
Westpac Consumer Confidence Change MAY -6
05/13 AU
Westpac Consumer Confidence Index MAY 90.1
05/14 AU
Home Loans QoQ Q1 4.2% -1.2%
05/14 AU
Investment Lending for Homes Q1 -2.9% 0.5%
05/14 AU
Wage Price Index QoQ Q1 0.7% 0.8%
05/14 AU
Wage Price Index YoY Q1 3.2% 3.2%
05/15 AU
Consumer Inflation Expectations MAY 4.2%
05/15 AU
Employment Change APR 32.2K 20K
05/15 AU
Full Time Employment Chg APR 15K
05/15 AU
Part Time Employment Chg APR 17.2K
05/15 AU
Participation Rate APR 66.8% 66.8%
05/15 AU
Unemployment Rate APR 4.1% 4.1%