|
|
MSCI AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1113.864 |
-21.23 |
-1.87% |
- |
- |
- |
11.10% |
2026/05/08 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 4.35 |
4.60 |
4.30 |
0.60 |
43.80 |
-2.90 |
27.40 |
| Australia Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 1.50% |
66,589 |
1,790,348 |
1,863,238 |
1,940,478 |
2,016,877 |
2,107,311 |
Australia GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
3.58% |
1.92% |
6.70% |
14.91% |
13.22% |
21.93% |
-0.99% |
13.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.74% |
14.94% |
-15.78% |
17.14% |
5.69% |
5.17% |
-9.72% |
9.95% |
-2.53% |
10.94% |
| GDP |
2.50% |
9.34% |
2.53% |
-2.14% |
-2.11% |
20.33% |
7.04% |
4.58% |
4.89% |
4.29% |
| 1,263,918 |
1,381,994 |
1,416,976 |
1,386,641 |
1,357,317 |
1,633,290 |
1,748,334 |
1,828,394 |
1,917,797 |
2,000,036 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
MSCI AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1110.23 |
1104.48 |
1114.69 |
1093.57 |
1051.55 |
1021.85 |
1093.400 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
1113.864 |
-1.87% |
2026/04/23 |
1105.429 |
-0.48% |
| 2026/05/07 |
1135.102 |
3.46% |
2026/04/22 |
1110.807 |
-1.51% |
| 2026/05/05 |
1097.158 |
-0.11% |
2026/04/21 |
1127.804 |
-0.06% |
| 2026/05/04 |
1098.334 |
-0.76% |
2026/04/20 |
1128.532 |
-0.59% |
| 2026/05/01 |
1106.694 |
0.99% |
2026/04/17 |
1135.196 |
0.36% |
| 2026/04/30 |
1095.875 |
0.59% |
2026/04/16 |
1131.159 |
-0.47% |
| 2026/04/29 |
1089.486 |
-0.70% |
2026/04/15 |
1136.462 |
0.11% |
| 2026/04/28 |
1097.147 |
-0.99% |
2026/04/14 |
1135.157 |
1.62% |
| 2026/04/27 |
1108.134 |
0.46% |
2026/04/13 |
1117.007 |
-0.40% |
| 2026/04/24 |
1103.050 |
-0.22% |
2026/04/10 |
1121.458 |
0.16% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 05/05 |
|
AU |
RBA Press Conference |
|
|
|
|
|
| 05/06 |
|
AU |
RBA Chart Pack |
|
|
|
|
|
| 05/07 |
|
AU |
Balance of Trade |
MAR |
|
A$5.686B |
|
A$4.0B |
| 05/07 |
|
AU |
Exports MoM |
MAR |
|
4.9% |
|
|
| 05/07 |
|
AU |
Imports MoM |
MAR |
|
-3.2% |
|
|
| 05/11 |
|
AU |
Building Permits Final |
MAR |
|
14.0% |
|
|
| 05/11 |
|
AU |
Private House Approvals Final |
MAR |
|
0.2% |
|
0.9% |
| 05/12 |
|
AU |
NAB Business Confidence |
APR |
|
-29 |
|
-32 |
| 05/12 |
|
AU |
Westpac Consumer Confidence Change |
MAY |
|
-12.5% |
|
1.1% |
| 05/12 |
|
AU |
Westpac Consumer Confidence Index |
MAY |
|
80.1 |
|
81 |
| 05/13 |
|
AU |
Home Loans QoQ |
Q1 |
|
10.6% |
|
|
| 05/13 |
|
AU |
Investment Lending for Homes |
Q1 |
|
7.9% |
|
|
| 05/13 |
|
AU |
Wage Price Index QoQ |
Q1 |
|
0.8% |
|
0.8% |
| 05/13 |
|
AU |
Wage Price Index YoY |
Q1 |
|
3.4% |
|
3.3% |
| 05/14 |
|
AU |
Consumer Inflation Expectations |
MAY |
|
5.9% |
|
6.3% |
|
