|
|
MSCI AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 745.442 |
-0.97 |
-0.13% |
- |
- |
- |
-11.29% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
0.28% |
-4.57% |
-3.98% |
4.40% |
44.67% |
-11.29% |
-9.39% |
-14.60% |
59.31% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 9.99% |
-14.84% |
16.37% |
-0.29% |
-7.55% |
-14.07% |
6.74% |
14.94% |
-15.78% |
17.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 750.26 |
750.48 |
760.55 |
752.42 |
701.34 |
749.10 |
754.970 (-1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
745.442 |
-0.13% |
2020/09/04 |
747.817 |
-3.78% |
| 2020/09/17 |
746.380 |
-1.78% |
2020/09/03 |
777.233 |
0.47% |
| 2020/09/16 |
759.873 |
1.39% |
2020/09/02 |
773.593 |
1.10% |
| 2020/09/15 |
749.478 |
-0.08% |
2020/09/01 |
765.203 |
-2.04% |
| 2020/09/14 |
750.105 |
0.90% |
2020/08/31 |
781.102 |
0.31% |
| 2020/09/11 |
743.397 |
-0.95% |
2020/08/28 |
778.656 |
0.72% |
| 2020/09/10 |
750.507 |
0.61% |
2020/08/27 |
773.095 |
0.24% |
| 2020/09/09 |
745.959 |
-1.67% |
2020/08/26 |
771.232 |
-0.05% |
| 2020/09/08 |
758.648 |
0.49% |
2020/08/25 |
771.581 |
0.63% |
| 2020/09/07 |
754.963 |
0.96% |
2020/08/24 |
766.780 |
0.32% |
|
