MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
972.030 2.81 0.29% - - - 9.45% 2021/10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.27% 5.35% 4.98% 1.24% 0.32% 9.13% 27.07% -3.64% 9.09%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14% 5.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
968.06 957.20 937.88 947.66 958.30 921.74 941.774 (3.21%)
Date Index Change% Date Index Change%
2021/10/26 972.030 0.29% 2021/10/12 933.268 -0.33%
2021/10/25 969.223 0.43% 2021/10/11 936.365 0.52%
2021/10/22 965.119 -0.15% 2021/10/08 931.534 2.32%
2021/10/21 966.586 -0.08% 2021/10/06 910.368 -0.86%
2021/10/20 967.326 1.07% 2021/10/05 918.253 -0.29%
2021/10/19 957.102 0.73% 2021/10/04 920.917 1.74%
2021/10/18 950.189 0.12% 2021/10/01 905.141 -1.61%
2021/10/15 949.056 0.70% 2021/09/30 919.963 2.53%
2021/10/14 942.496 1.03% 2021/09/29 897.261 -1.67%
2021/10/13 932.886 -0.04% 2021/09/28 912.529 -2.16%