MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
745.442 -0.97 -0.13% - - - -11.29% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.28% -4.57% -3.98% 4.40% 44.67% -11.29% -9.39% -14.60% 59.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
750.26 750.48 760.55 752.42 701.34 749.10 754.970 (-1.26%)
Date Index Change% Date Index Change%
2020/09/18 745.442 -0.13% 2020/09/04 747.817 -3.78%
2020/09/17 746.380 -1.78% 2020/09/03 777.233 0.47%
2020/09/16 759.873 1.39% 2020/09/02 773.593 1.10%
2020/09/15 749.478 -0.08% 2020/09/01 765.203 -2.04%
2020/09/14 750.105 0.90% 2020/08/31 781.102 0.31%
2020/09/11 743.397 -0.95% 2020/08/28 778.656 0.72%
2020/09/10 750.507 0.61% 2020/08/27 773.095 0.24%
2020/09/09 745.959 -1.67% 2020/08/26 771.232 -0.05%
2020/09/08 758.648 0.49% 2020/08/25 771.581 0.63%
2020/09/07 754.963 0.96% 2020/08/24 766.780 0.32%