|
|
MSCI AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 809.767 |
6.51 |
0.81% |
- |
- |
- |
-13.31% |
2022/06/24 |
| Index Return 2022/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
-12.04% |
-9.83% |
-17.22% |
-13.23% |
-14.00% |
-17.09% |
-19.91% |
1.26% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 16.37% |
-0.29% |
-7.55% |
-14.07% |
6.74% |
14.94% |
-15.78% |
17.14% |
5.69% |
5.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 804.02 |
811.16 |
860.78 |
905.08 |
908.26 |
926.43 |
892.660 (-9.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
809.767 |
0.81% |
2022/06/10 |
867.010 |
-2.11% |
| 2022/06/23 |
803.266 |
0.05% |
2022/06/09 |
885.697 |
-2.55% |
| 2022/06/22 |
802.889 |
-0.76% |
2022/06/08 |
908.869 |
0.04% |
| 2022/06/21 |
809.023 |
1.75% |
2022/06/07 |
908.496 |
-1.62% |
| 2022/06/20 |
795.147 |
0.24% |
2022/06/06 |
923.455 |
-0.40% |
| 2022/06/17 |
793.235 |
-2.66% |
2022/06/03 |
927.140 |
0.65% |
| 2022/06/16 |
814.894 |
0.09% |
2022/06/02 |
921.173 |
-0.14% |
| 2022/06/15 |
814.126 |
-0.39% |
2022/06/01 |
922.440 |
1.01% |
| 2022/06/14 |
817.351 |
-4.06% |
2022/05/31 |
913.197 |
-1.43% |
| 2022/06/13 |
851.943 |
-1.74% |
2022/05/30 |
926.452 |
1.94% |
|
