|
|
MSCI AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 853.403 |
-1.20 |
-0.14% |
- |
- |
- |
1.55% |
2020/11/27 |
| Index Return 2020/11/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.34% |
17.81% |
13.52% |
10.55% |
28.34% |
1.70% |
2.57% |
-2.09% |
82.65% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 9.99% |
-14.84% |
16.37% |
-0.29% |
-7.55% |
-14.07% |
6.74% |
14.94% |
-15.78% |
17.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 851.26 |
841.42 |
812.64 |
769.37 |
757.78 |
740.27 |
781.044 (9.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/27 |
853.403 |
-0.14% |
2020/11/13 |
808.026 |
-0.49% |
| 2020/11/26 |
854.638 |
-0.69% |
2020/11/12 |
812.040 |
-0.68% |
| 2020/11/25 |
860.541 |
0.90% |
2020/11/11 |
817.574 |
1.70% |
| 2020/11/24 |
852.906 |
2.17% |
2020/11/10 |
803.918 |
0.85% |
| 2020/11/23 |
834.822 |
-0.03% |
2020/11/09 |
797.149 |
1.95% |
| 2020/11/20 |
835.072 |
0.37% |
2020/11/06 |
781.864 |
0.75% |
| 2020/11/19 |
831.977 |
-0.49% |
2020/11/05 |
776.008 |
2.94% |
| 2020/11/18 |
836.104 |
1.01% |
2020/11/04 |
753.815 |
-0.51% |
| 2020/11/17 |
827.734 |
0.09% |
2020/11/03 |
757.685 |
3.72% |
| 2020/11/16 |
826.980 |
2.35% |
2020/11/02 |
730.522 |
0.70% |
|
