MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
853.403 -1.20 -0.14% - - - 1.55% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.34% 17.81% 13.52% 10.55% 28.34% 1.70% 2.57% -2.09% 82.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
851.26 841.42 812.64 769.37 757.78 740.27 781.044 (9.26%)
Date Index Change% Date Index Change%
2020/11/27 853.403 -0.14% 2020/11/13 808.026 -0.49%
2020/11/26 854.638 -0.69% 2020/11/12 812.040 -0.68%
2020/11/25 860.541 0.90% 2020/11/11 817.574 1.70%
2020/11/24 852.906 2.17% 2020/11/10 803.918 0.85%
2020/11/23 834.822 -0.03% 2020/11/09 797.149 1.95%
2020/11/20 835.072 0.37% 2020/11/06 781.864 0.75%
2020/11/19 831.977 -0.49% 2020/11/05 776.008 2.94%
2020/11/18 836.104 1.01% 2020/11/04 753.815 -0.51%
2020/11/17 827.734 0.09% 2020/11/03 757.685 3.72%
2020/11/16 826.980 2.35% 2020/11/02 730.522 0.70%