MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
720.727 -4.57 -0.63% - - - -14.23% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -2.23% 1.14% -4.44% 19.11% -15.78% -14.23% -13.53% -17.43% 54.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
727.31 723.69 718.37 670.69 684.71 759.60 689.030 (4.60%)
Date Index Change% Date Index Change%
2020/07/10 720.727 -0.63% 2020/06/26 709.566 1.35%
2020/07/09 725.277 0.53% 2020/06/25 700.093 -2.87%
2020/07/08 721.467 -1.60% 2020/06/24 720.774 -0.76%
2020/07/07 733.176 -0.37% 2020/06/23 726.291 1.10%
2020/07/06 735.895 -0.17% 2020/06/22 718.416 0.66%
2020/07/03 737.164 0.89% 2020/06/19 713.698 -0.05%
2020/07/02 730.655 1.50% 2020/06/18 714.024 -1.64%
2020/07/01 719.856 1.02% 2020/06/17 725.898 1.78%
2020/06/30 712.586 1.79% 2020/06/16 713.181 3.57%
2020/06/29 700.049 -1.34% 2020/06/15 688.629 -1.97%