|
|
MSCI AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 928.302 |
-7.77 |
-0.83% |
- |
- |
- |
4.52% |
2021/03/04 |
| Index Return 2021/03/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.83% |
-2.96% |
2.25% |
2.97% |
7.80% |
24.13% |
4.52% |
24.01% |
-2.96% |
4.48% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -14.84% |
16.37% |
-0.29% |
-7.55% |
-14.07% |
6.74% |
14.94% |
-15.78% |
17.14% |
5.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 926.27 |
935.81 |
933.42 |
909.69 |
844.69 |
756.85 |
912.366 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/04 |
928.302 |
-0.83% |
2021/02/18 |
936.036 |
0.21% |
| 2021/03/03 |
936.079 |
0.70% |
2021/02/17 |
934.051 |
-0.88% |
| 2021/03/02 |
929.580 |
0.01% |
2021/02/16 |
942.370 |
0.59% |
| 2021/03/01 |
929.529 |
2.38% |
2021/02/15 |
936.874 |
1.17% |
| 2021/02/26 |
907.885 |
-5.09% |
2021/02/12 |
926.002 |
-0.76% |
| 2021/02/25 |
956.607 |
1.50% |
2021/02/11 |
933.091 |
0.38% |
| 2021/02/24 |
942.482 |
-0.82% |
2021/02/10 |
929.548 |
0.60% |
| 2021/02/23 |
950.322 |
1.10% |
2021/02/09 |
924.006 |
-0.64% |
| 2021/02/22 |
940.005 |
0.28% |
2021/02/08 |
930.004 |
1.27% |
| 2021/02/19 |
937.350 |
0.14% |
2021/02/05 |
918.341 |
1.86% |
|
