MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
928.302 -7.77 -0.83% - - - 4.52% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -2.96% 2.25% 2.97% 7.80% 24.13% 4.52% 24.01% -2.96% 4.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14% 5.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
926.27 935.81 933.42 909.69 844.69 756.85 912.366 (1.75%)
Date Index Change% Date Index Change%
2021/03/04 928.302 -0.83% 2021/02/18 936.036 0.21%
2021/03/03 936.079 0.70% 2021/02/17 934.051 -0.88%
2021/03/02 929.580 0.01% 2021/02/16 942.370 0.59%
2021/03/01 929.529 2.38% 2021/02/15 936.874 1.17%
2021/02/26 907.885 -5.09% 2021/02/12 926.002 -0.76%
2021/02/25 956.607 1.50% 2021/02/11 933.091 0.38%
2021/02/24 942.482 -0.82% 2021/02/10 929.548 0.60%
2021/02/23 950.322 1.10% 2021/02/09 924.006 -0.64%
2021/02/22 940.005 0.28% 2021/02/08 930.004 1.27%
2021/02/19 937.350 0.14% 2021/02/05 918.341 1.86%