|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.867 |
-3.62 |
-2.49% |
- |
- |
- |
-2.71% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.71% |
6.80% |
14.35% |
3.69% |
-3.63% |
-0.22% |
-0.41% |
-1.17% |
16.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.77 |
141.15 |
139.61 |
135.82 |
140.63 |
146.73 |
136.813 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
141.867 |
-2.49% |
2025/04/24 |
139.317 |
0.08% |
| 2025/05/07 |
145.495 |
0.13% |
2025/04/23 |
139.209 |
2.00% |
| 2025/05/06 |
145.309 |
1.05% |
2025/04/22 |
136.474 |
-2.69% |
| 2025/05/05 |
143.799 |
0.99% |
2025/04/21 |
140.241 |
0.77% |
| 2025/05/02 |
142.390 |
2.48% |
2025/04/18 |
139.167 |
0.00% |
| 2025/05/01 |
138.946 |
2.00% |
2025/04/17 |
139.167 |
0.71% |
| 2025/04/30 |
136.227 |
-1.22% |
2025/04/16 |
138.188 |
0.61% |
| 2025/04/29 |
137.915 |
-2.08% |
2025/04/15 |
137.346 |
-0.30% |
| 2025/04/28 |
140.843 |
1.52% |
2025/04/14 |
137.755 |
2.94% |
| 2025/04/25 |
138.736 |
-0.42% |
2025/04/11 |
133.824 |
-0.70% |
|
