|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.226 |
-0.99 |
-0.66% |
- |
- |
- |
4.71% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
-0.93% |
2.03% |
8.18% |
3.97% |
5.41% |
7.52% |
-3.74% |
5.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.30 |
151.12 |
151.23 |
146.52 |
145.05 |
142.63 |
147.503 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
149.226 |
-0.66% |
2026/02/06 |
153.015 |
0.64% |
| 2026/02/19 |
150.215 |
1.47% |
2026/02/05 |
152.036 |
-0.51% |
| 2026/02/18 |
148.042 |
1.69% |
2026/02/04 |
152.813 |
0.20% |
| 2026/02/17 |
145.585 |
-1.92% |
2026/02/03 |
152.514 |
1.32% |
| 2026/02/16 |
148.429 |
-0.81% |
2026/02/02 |
150.522 |
-0.73% |
| 2026/02/13 |
149.647 |
-4.10% |
2026/01/30 |
151.627 |
1.12% |
| 2026/02/12 |
156.052 |
1.04% |
2026/01/29 |
149.949 |
-0.31% |
| 2026/02/11 |
154.448 |
-0.70% |
2026/01/28 |
150.415 |
-0.23% |
| 2026/02/10 |
155.531 |
1.00% |
2026/01/27 |
150.756 |
0.67% |
| 2026/02/09 |
153.990 |
0.64% |
2026/01/26 |
149.756 |
1.42% |
|
