MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
141.982 -1.61 -1.12% - - - -2.63% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% -0.96% -0.78% 7.30% 1.79% -1.52% -6.87% -3.11% 14.63%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37% -4.12%

Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
143.62 144.71 144.53 143.27 139.71 145.90 143.085 (-0.77%)
Date Index Change% Date Index Change%
2025/07/11 141.982 -1.12% 2025/06/27 144.821 1.04%
2025/07/10 143.595 -0.13% 2025/06/26 143.333 0.70%
2025/07/09 143.784 -0.68% 2025/06/25 142.335 -0.33%
2025/07/08 144.774 0.56% 2025/06/24 142.807 0.44%
2025/07/07 143.962 -0.79% 2025/06/23 142.179 -0.86%
2025/07/04 145.104 0.27% 2025/06/20 143.406 0.10%
2025/07/03 144.719 -1.58% 2025/06/19 143.262 -2.05%
2025/07/02 147.045 -0.05% 2025/06/18 146.256 -0.49%
2025/07/01 147.121 1.47% 2025/06/17 146.973 -0.83%
2025/06/30 144.988 0.12% 2025/06/16 148.197 2.29%