|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.740 |
2.50 |
1.78% |
- |
- |
- |
-2.11% |
2025/10/16 |
| Index Return 2025/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.22% |
-2.30% |
-5.53% |
-0.65% |
1.49% |
-3.82% |
-7.04% |
-6.37% |
11.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.39 |
143.71 |
144.02 |
144.56 |
144.15 |
143.19 |
144.679 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
142.740 |
1.78% |
2025/10/02 |
145.524 |
0.15% |
| 2025/10/15 |
140.247 |
-0.14% |
2025/10/01 |
145.313 |
1.23% |
| 2025/10/14 |
140.450 |
-0.41% |
2025/09/30 |
143.546 |
1.40% |
| 2025/10/13 |
141.032 |
-1.03% |
2025/09/29 |
141.563 |
0.37% |
| 2025/10/10 |
142.498 |
-1.67% |
2025/09/26 |
141.042 |
-1.33% |
| 2025/10/09 |
144.915 |
-0.33% |
2025/09/25 |
142.943 |
-1.45% |
| 2025/10/08 |
145.402 |
-0.60% |
2025/09/24 |
145.041 |
-0.32% |
| 2025/10/07 |
146.284 |
-0.19% |
2025/09/23 |
145.508 |
-0.17% |
| 2025/10/06 |
146.567 |
-0.28% |
2025/09/22 |
145.762 |
-0.83% |
| 2025/10/03 |
146.972 |
1.00% |
2025/09/19 |
146.979 |
1.26% |
|
