|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 140.806 |
-0.75 |
-0.53% |
- |
- |
- |
-3.43% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.02% |
-1.03% |
-2.55% |
-1.53% |
4.98% |
-2.92% |
-10.74% |
-4.48% |
13.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.15 |
143.95 |
144.00 |
144.34 |
141.12 |
144.72 |
144.264 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
140.806 |
-0.53% |
2025/08/13 |
145.119 |
0.58% |
| 2025/08/26 |
141.561 |
-1.81% |
2025/08/12 |
144.286 |
-0.89% |
| 2025/08/25 |
144.170 |
-0.04% |
2025/08/11 |
145.585 |
0.58% |
| 2025/08/22 |
144.223 |
-0.51% |
2025/08/08 |
144.750 |
-0.17% |
| 2025/08/21 |
144.966 |
0.34% |
2025/08/07 |
144.996 |
-0.03% |
| 2025/08/20 |
144.480 |
0.24% |
2025/08/06 |
145.041 |
0.52% |
| 2025/08/19 |
144.129 |
-1.01% |
2025/08/05 |
144.284 |
1.89% |
| 2025/08/18 |
145.595 |
0.31% |
2025/08/04 |
141.602 |
-0.21% |
| 2025/08/15 |
145.146 |
0.53% |
2025/08/01 |
141.902 |
-0.79% |
| 2025/08/14 |
144.377 |
-0.51% |
2025/07/31 |
143.034 |
-1.07% |
|
