|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.977 |
2.81 |
1.99% |
- |
- |
- |
-1.26% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
-2.63% |
-3.95% |
1.44% |
-3.02% |
-3.18% |
-9.05% |
-4.74% |
12.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.72 |
142.98 |
143.63 |
143.46 |
139.59 |
145.72 |
143.197 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
143.977 |
1.99% |
2025/07/03 |
144.719 |
-1.58% |
| 2025/07/16 |
141.170 |
0.65% |
2025/07/02 |
147.045 |
-0.05% |
| 2025/07/15 |
140.264 |
-0.67% |
2025/07/01 |
147.121 |
1.47% |
| 2025/07/14 |
141.213 |
-0.54% |
2025/06/30 |
144.988 |
0.12% |
| 2025/07/11 |
141.982 |
-1.12% |
2025/06/27 |
144.821 |
1.04% |
| 2025/07/10 |
143.595 |
-0.13% |
2025/06/26 |
143.333 |
0.70% |
| 2025/07/09 |
143.784 |
-0.68% |
2025/06/25 |
142.335 |
-0.33% |
| 2025/07/08 |
144.774 |
0.56% |
2025/06/24 |
142.807 |
0.44% |
| 2025/07/07 |
143.962 |
-0.79% |
2025/06/23 |
142.179 |
-0.86% |
| 2025/07/04 |
145.104 |
0.27% |
2025/06/20 |
143.406 |
0.10% |
|
