MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
143.977 2.81 1.99% - - - -1.26% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -2.63% -3.95% 1.44% -3.02% -3.18% -9.05% -4.74% 12.69%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37% -4.12%

Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
141.72 142.98 143.63 143.46 139.59 145.72 143.197 (0.54%)
Date Index Change% Date Index Change%
2025/07/17 143.977 1.99% 2025/07/03 144.719 -1.58%
2025/07/16 141.170 0.65% 2025/07/02 147.045 -0.05%
2025/07/15 140.264 -0.67% 2025/07/01 147.121 1.47%
2025/07/14 141.213 -0.54% 2025/06/30 144.988 0.12%
2025/07/11 141.982 -1.12% 2025/06/27 144.821 1.04%
2025/07/10 143.595 -0.13% 2025/06/26 143.333 0.70%
2025/07/09 143.784 -0.68% 2025/06/25 142.335 -0.33%
2025/07/08 144.774 0.56% 2025/06/24 142.807 0.44%
2025/07/07 143.962 -0.79% 2025/06/23 142.179 -0.86%
2025/07/04 145.104 0.27% 2025/06/20 143.406 0.10%