|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.517 |
-0.41 |
-0.26% |
- |
- |
- |
10.53% |
2026/07/13 |
| Index Return 2026/07/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.54% |
3.26% |
0.90% |
7.46% |
9.17% |
10.82% |
11.23% |
-1.04% |
14.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.64 |
155.25 |
154.48 |
152.92 |
150.48 |
146.88 |
153.202 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
157.517 |
-0.26% |
2026/06/29 |
151.945 |
0.33% |
| 2026/07/10 |
157.927 |
0.20% |
2026/06/25 |
151.441 |
1.19% |
| 2026/07/09 |
157.612 |
2.32% |
2026/06/24 |
149.663 |
-1.08% |
| 2026/07/08 |
154.038 |
-1.33% |
2026/06/23 |
151.304 |
-1.52% |
| 2026/07/07 |
156.112 |
0.37% |
2026/06/22 |
153.638 |
-0.68% |
| 2026/07/06 |
155.529 |
0.91% |
2026/06/19 |
154.693 |
0.05% |
| 2026/07/03 |
154.123 |
0.06% |
2026/06/18 |
154.612 |
-1.40% |
| 2026/07/02 |
154.034 |
0.88% |
2026/06/17 |
156.805 |
-0.42% |
| 2026/07/01 |
152.693 |
-0.16% |
2026/06/16 |
157.468 |
1.32% |
| 2026/06/30 |
152.936 |
0.65% |
2026/06/15 |
155.421 |
-0.70% |
|
