|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.021 |
-0.57 |
-0.38% |
- |
- |
- |
2.20% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
5.31% |
3.68% |
2.35% |
13.71% |
2.59% |
-6.28% |
-0.13% |
19.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.82 |
146.36 |
144.87 |
144.41 |
142.51 |
144.11 |
144.654 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
149.021 |
-0.38% |
2025/08/29 |
142.048 |
0.12% |
| 2025/09/11 |
149.591 |
-0.13% |
2025/08/28 |
141.875 |
0.76% |
| 2025/09/10 |
149.790 |
1.49% |
2025/08/27 |
140.806 |
-0.53% |
| 2025/09/09 |
147.598 |
-0.35% |
2025/08/26 |
141.561 |
-1.81% |
| 2025/09/08 |
148.110 |
1.42% |
2025/08/25 |
144.170 |
-0.04% |
| 2025/09/05 |
146.042 |
2.48% |
2025/08/22 |
144.223 |
-0.51% |
| 2025/09/04 |
142.510 |
-0.57% |
2025/08/21 |
144.966 |
0.34% |
| 2025/09/03 |
143.325 |
-0.36% |
2025/08/20 |
144.480 |
0.24% |
| 2025/09/02 |
143.842 |
0.08% |
2025/08/19 |
144.129 |
-1.01% |
| 2025/09/01 |
143.722 |
1.18% |
2025/08/18 |
145.595 |
0.31% |
|
