MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
139.317 0.11 0.08% - - - -4.45% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.03% 5.10% 6.39% -5.44% -7.25% -4.53% -3.78% -5.44% 11.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37% -4.12%

Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
138.88 138.07 134.91 135.65 141.28 146.85 135.559 (2.77%)
Date Index Change% Date Index Change%
2025/04/24 139.317 0.08% 2025/04/10 134.769 7.32%
2025/04/23 139.209 2.00% 2025/04/09 125.571 -1.31%
2025/04/22 136.474 -2.69% 2025/04/08 127.237 1.57%
2025/04/21 140.241 0.77% 2025/04/07 125.269 -4.56%
2025/04/18 139.167 0.00% 2025/04/04 131.252 -4.73%
2025/04/17 139.167 0.71% 2025/04/03 137.767 1.68%
2025/04/16 138.188 0.61% 2025/04/02 135.488 1.25%
2025/04/15 137.346 -0.30% 2025/04/01 133.815 1.03%
2025/04/14 137.755 2.94% 2025/03/31 132.452 -1.07%
2025/04/11 133.824 -0.70% 2025/03/28 133.888 -0.51%