|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.996 |
-0.04 |
-0.03% |
- |
- |
- |
-0.56% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
1.40% |
0.75% |
-0.31% |
3.37% |
-0.53% |
-5.65% |
-2.13% |
15.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.56 |
144.23 |
143.86 |
144.14 |
140.06 |
145.31 |
144.045 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
144.996 |
-0.03% |
2025/07/24 |
145.390 |
0.10% |
| 2025/08/06 |
145.041 |
0.52% |
2025/07/23 |
145.242 |
0.20% |
| 2025/08/05 |
144.284 |
1.89% |
2025/07/22 |
144.951 |
-0.75% |
| 2025/08/04 |
141.602 |
-0.21% |
2025/07/21 |
146.041 |
0.88% |
| 2025/08/01 |
141.902 |
-0.79% |
2025/07/18 |
144.762 |
0.55% |
| 2025/07/31 |
143.034 |
-1.07% |
2025/07/17 |
143.977 |
1.99% |
| 2025/07/30 |
144.575 |
-0.75% |
2025/07/16 |
141.170 |
0.65% |
| 2025/07/29 |
145.662 |
-0.18% |
2025/07/15 |
140.264 |
-0.67% |
| 2025/07/28 |
145.928 |
0.46% |
2025/07/14 |
141.213 |
-0.54% |
| 2025/07/25 |
145.260 |
-0.09% |
2025/07/11 |
141.982 |
-1.12% |
|
