MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
142.740 2.50 1.78% - - - -2.11% 2025/10/16


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.22% -2.30% -5.53% -0.65% 1.49% -3.82% -7.04% -6.37% 11.96%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37% -4.12%

Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
141.39 143.71 144.02 144.56 144.15 143.19 144.679 (-1.34%)
Date Index Change% Date Index Change%
2025/10/16 142.740 1.78% 2025/10/02 145.524 0.15%
2025/10/15 140.247 -0.14% 2025/10/01 145.313 1.23%
2025/10/14 140.450 -0.41% 2025/09/30 143.546 1.40%
2025/10/13 141.032 -1.03% 2025/09/29 141.563 0.37%
2025/10/10 142.498 -1.67% 2025/09/26 141.042 -1.33%
2025/10/09 144.915 -0.33% 2025/09/25 142.943 -1.45%
2025/10/08 145.402 -0.60% 2025/09/24 145.041 -0.32%
2025/10/07 146.284 -0.19% 2025/09/23 145.508 -0.17%
2025/10/06 146.567 -0.28% 2025/09/22 145.762 -0.83%
2025/10/03 146.972 1.00% 2025/09/19 146.979 1.26%