|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.104 |
0.39 |
0.27% |
- |
- |
- |
-0.49% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
-0.19% |
-0.27% |
10.26% |
0.70% |
-0.75% |
-3.45% |
-2.35% |
15.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.80 |
144.45 |
144.87 |
142.73 |
139.82 |
146.03 |
142.635 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
145.104 |
0.27% |
2025/06/20 |
143.406 |
0.10% |
| 2025/07/03 |
144.719 |
-1.58% |
2025/06/19 |
143.262 |
-2.05% |
| 2025/07/02 |
147.045 |
-0.05% |
2025/06/18 |
146.256 |
-0.49% |
| 2025/07/01 |
147.121 |
1.47% |
2025/06/17 |
146.973 |
-0.83% |
| 2025/06/30 |
144.988 |
0.12% |
2025/06/16 |
148.197 |
2.29% |
| 2025/06/27 |
144.821 |
1.04% |
2025/06/13 |
144.883 |
-0.87% |
| 2025/06/26 |
143.333 |
0.70% |
2025/06/12 |
146.152 |
0.98% |
| 2025/06/25 |
142.335 |
-0.33% |
2025/06/11 |
144.730 |
-0.06% |
| 2025/06/24 |
142.807 |
0.44% |
2025/06/10 |
144.822 |
0.36% |
| 2025/06/23 |
142.179 |
-0.86% |
2025/06/09 |
144.296 |
-0.13% |
|
