|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146.452 |
1.79 |
1.24% |
- |
- |
- |
2.76% |
2026/01/14 |
| Index Return 2026/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.26% |
1.51% |
1.36% |
3.00% |
2.44% |
1.51% |
1.32% |
-1.26% |
1.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.28 |
144.79 |
144.20 |
143.03 |
143.73 |
141.88 |
143.486 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
146.452 |
1.24% |
2025/12/31 |
142.512 |
-1.05% |
| 2026/01/13 |
144.663 |
-0.18% |
2025/12/30 |
144.026 |
-0.03% |
| 2026/01/12 |
144.931 |
0.33% |
2025/12/29 |
144.072 |
-0.74% |
| 2026/01/09 |
144.461 |
-0.98% |
2025/12/26 |
145.145 |
-0.05% |
| 2026/01/08 |
145.897 |
-0.42% |
2025/12/25 |
145.220 |
0.00% |
| 2026/01/07 |
146.511 |
0.77% |
2025/12/24 |
145.220 |
0.13% |
| 2026/01/06 |
145.394 |
0.94% |
2025/12/23 |
145.034 |
0.77% |
| 2026/01/05 |
144.039 |
0.69% |
2025/12/22 |
143.919 |
2.12% |
| 2026/01/02 |
143.045 |
0.37% |
2025/12/19 |
140.927 |
0.58% |
| 2026/01/01 |
142.512 |
0.00% |
2025/12/18 |
140.118 |
-0.55% |
|
