|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146.284 |
-0.28 |
-0.19% |
- |
- |
- |
0.32% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.10% |
2.10% |
0.36% |
1.81% |
17.00% |
0.52% |
-2.34% |
-2.15% |
17.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 146.13 |
144.48 |
146.04 |
144.64 |
143.95 |
143.45 |
144.829 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
146.284 |
-0.19% |
2025/09/23 |
145.508 |
-0.17% |
| 2025/10/06 |
146.567 |
-0.28% |
2025/09/22 |
145.762 |
-0.83% |
| 2025/10/03 |
146.972 |
1.00% |
2025/09/19 |
146.979 |
1.26% |
| 2025/10/02 |
145.524 |
0.15% |
2025/09/18 |
145.145 |
-2.23% |
| 2025/10/01 |
145.313 |
1.23% |
2025/09/15 |
148.459 |
-0.38% |
| 2025/09/30 |
143.546 |
1.40% |
2025/09/12 |
149.021 |
-0.38% |
| 2025/09/29 |
141.563 |
0.37% |
2025/09/11 |
149.591 |
-0.13% |
| 2025/09/26 |
141.042 |
-1.33% |
2025/09/10 |
149.790 |
1.49% |
| 2025/09/25 |
142.943 |
-1.45% |
2025/09/09 |
147.598 |
-0.35% |
| 2025/09/24 |
145.041 |
-0.32% |
2025/09/08 |
148.110 |
1.42% |
|
