MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
4199.373 -26.62 -0.63% - - - 6.83% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.24% -2.73% -0.18% 9.48% 10.58% 7.51% 5.04% -2.73% 24.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.76% 0.46% 21.77% -14.54% 17.08% 12.15% -0.09% -18.51% 17.83% 6.29%

Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4229.39 4272.15 4240.18 4171.66 4071.36 4010.75 4173.423 (0.62%)
Date Index Change% Date Index Change%
2025/07/10 4199.373 -0.63% 2025/06/26 4263.819 1.77%
2025/07/09 4226.178 0.63% 2025/06/25 4189.560 -0.65%
2025/07/08 4199.523 -0.67% 2025/06/24 4216.940 2.12%
2025/07/07 4227.983 -1.53% 2025/06/23 4129.497 -0.86%
2025/07/04 4293.873 0.34% 2025/06/20 4165.142 -0.93%
2025/07/03 4279.206 -0.61% 2025/06/19 4204.388 -1.38%
2025/07/02 4305.640 -0.66% 2025/06/18 4263.307 1.12%
2025/07/01 4334.328 -0.24% 2025/06/17 4215.997 -0.44%
2025/06/30 4344.745 0.79% 2025/06/16 4234.726 0.86%
2025/06/27 4310.698 1.10% 2025/06/13 4198.674 -1.29%