|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4098.393 |
-47.68 |
-1.15% |
- |
- |
- |
4.26% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.10% |
0.84% |
14.45% |
3.56% |
3.83% |
5.48% |
7.44% |
-0.09% |
22.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4126.39 |
4098.77 |
3993.89 |
3991.49 |
3958.05 |
3958.39 |
3955.866 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
4098.393 |
-1.15% |
2025/04/24 |
3990.021 |
0.68% |
| 2025/05/07 |
4146.260 |
-0.07% |
2025/04/23 |
3963.210 |
0.97% |
| 2025/05/06 |
4149.184 |
0.65% |
2025/04/22 |
3925.165 |
0.10% |
| 2025/05/05 |
4122.344 |
0.16% |
2025/04/21 |
3921.343 |
-0.44% |
| 2025/05/02 |
4115.760 |
1.35% |
2025/04/18 |
3938.706 |
1.02% |
| 2025/05/01 |
4060.794 |
-1.24% |
2025/04/17 |
3898.985 |
1.59% |
| 2025/04/30 |
4111.752 |
0.47% |
2025/04/16 |
3837.883 |
-0.56% |
| 2025/04/29 |
4092.608 |
0.34% |
2025/04/15 |
3859.570 |
1.62% |
| 2025/04/28 |
4078.713 |
1.67% |
2025/04/14 |
3798.088 |
1.09% |
| 2025/04/25 |
4011.884 |
0.55% |
2025/04/11 |
3757.090 |
-2.67% |
|
