|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4706.465 |
-49.94 |
-1.05% |
- |
- |
- |
19.73% |
2025/10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
2.16% |
1.44% |
8.33% |
20.01% |
21.00% |
24.52% |
-0.43% |
40.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4726.61 |
4681.11 |
4674.10 |
4597.79 |
4410.64 |
4158.77 |
4608.307 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
4706.465 |
-1.05% |
2025/10/09 |
4703.355 |
0.40% |
| 2025/10/22 |
4756.386 |
0.39% |
2025/10/08 |
4684.537 |
-0.60% |
| 2025/10/21 |
4737.932 |
-0.82% |
2025/10/07 |
4712.993 |
-0.71% |
| 2025/10/20 |
4776.892 |
2.61% |
2025/10/06 |
4746.587 |
1.73% |
| 2025/10/17 |
4655.383 |
-0.92% |
2025/10/03 |
4665.725 |
1.44% |
| 2025/10/16 |
4698.559 |
1.18% |
2025/10/02 |
4599.503 |
-0.48% |
| 2025/10/15 |
4643.543 |
1.87% |
2025/10/01 |
4621.524 |
-0.74% |
| 2025/10/14 |
4558.131 |
-1.76% |
2025/09/30 |
4655.916 |
0.90% |
| 2025/10/13 |
4639.748 |
0.04% |
2025/09/29 |
4614.313 |
-1.12% |
| 2025/10/10 |
4638.074 |
-1.39% |
2025/09/26 |
4666.396 |
-0.02% |
|
