|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4421.135 |
28.99 |
0.66% |
- |
- |
- |
12.47% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.53% |
2.53% |
3.88% |
5.93% |
9.69% |
11.73% |
17.15% |
-1.58% |
29.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4366.43 |
4342.14 |
4287.57 |
4248.36 |
4122.71 |
4033.83 |
4254.567 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
4421.135 |
0.66% |
2025/07/24 |
4462.414 |
1.64% |
| 2025/08/06 |
4391.944 |
1.08% |
2025/07/23 |
4390.471 |
3.63% |
| 2025/08/05 |
4345.031 |
0.55% |
2025/07/22 |
4236.641 |
0.77% |
| 2025/08/04 |
4321.233 |
-0.73% |
2025/07/21 |
4204.448 |
0.73% |
| 2025/08/01 |
4352.806 |
1.62% |
2025/07/18 |
4173.869 |
-0.20% |
| 2025/07/31 |
4283.618 |
-0.23% |
2025/07/17 |
4182.099 |
0.68% |
| 2025/07/30 |
4293.362 |
0.06% |
2025/07/16 |
4154.037 |
0.02% |
| 2025/07/29 |
4290.751 |
-1.03% |
2025/07/15 |
4153.176 |
-0.73% |
| 2025/07/28 |
4335.196 |
-1.17% |
2025/07/14 |
4183.551 |
-0.14% |
| 2025/07/25 |
4386.320 |
-1.71% |
2025/07/11 |
4189.239 |
-0.24% |
|
