|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5023.388 |
43.33 |
0.87% |
- |
- |
- |
4.65% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
3.16% |
-5.26% |
3.64% |
6.74% |
3.75% |
28.41% |
-11.40% |
3.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4961.49 |
4963.90 |
5005.55 |
5161.60 |
4971.18 |
4608.28 |
5114.669 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
5023.388 |
0.87% |
2026/03/20 |
4993.743 |
-0.69% |
| 2026/04/02 |
4980.225 |
-2.29% |
2026/03/19 |
5028.316 |
-2.07% |
| 2026/04/01 |
5096.979 |
5.58% |
2026/03/18 |
5134.582 |
2.17% |
| 2026/03/31 |
4827.472 |
-1.06% |
2026/03/17 |
5025.650 |
0.62% |
| 2026/03/30 |
4879.388 |
-2.56% |
2026/03/16 |
4994.780 |
-0.36% |
| 2026/03/27 |
5007.399 |
-0.20% |
2026/03/13 |
5012.901 |
-0.93% |
| 2026/03/26 |
5017.669 |
-0.56% |
2026/03/12 |
5059.861 |
-1.32% |
| 2026/03/25 |
5046.036 |
2.45% |
2026/03/11 |
5127.640 |
0.17% |
| 2026/03/24 |
4925.403 |
1.87% |
2026/03/10 |
5118.918 |
2.88% |
| 2026/03/23 |
4834.992 |
-3.18% |
2026/03/09 |
4975.632 |
-4.17% |
|
