|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5415.546 |
-60.23 |
-1.10% |
- |
- |
- |
12.82% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
7.02% |
7.93% |
18.07% |
18.48% |
14.07% |
34.95% |
-2.59% |
14.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5434.74 |
5477.59 |
5303.52 |
5024.00 |
4859.36 |
4491.55 |
5097.865 (6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
5415.546 |
-1.10% |
2026/02/06 |
5210.394 |
1.37% |
| 2026/02/19 |
5475.553 |
0.65% |
2026/02/05 |
5140.011 |
-0.45% |
| 2026/02/18 |
5440.068 |
0.88% |
2026/02/04 |
5163.229 |
-0.50% |
| 2026/02/17 |
5392.540 |
-1.05% |
2026/02/03 |
5189.099 |
3.29% |
| 2026/02/16 |
5449.987 |
-1.22% |
2026/02/02 |
5023.822 |
-1.81% |
| 2026/02/13 |
5517.373 |
-1.84% |
2026/01/30 |
5116.405 |
-0.28% |
| 2026/02/12 |
5621.047 |
1.16% |
2026/01/29 |
5130.759 |
0.77% |
| 2026/02/11 |
5556.425 |
0.37% |
2026/01/28 |
5091.332 |
-0.83% |
| 2026/02/10 |
5535.706 |
3.05% |
2026/01/27 |
5133.805 |
0.75% |
| 2026/02/09 |
5371.608 |
3.09% |
2026/01/26 |
5095.779 |
0.52% |
|
