|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3814.057 |
46.34 |
1.23% |
- |
- |
- |
3.13% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.03% |
-7.51% |
-9.11% |
-1.34% |
13.16% |
1.88% |
13.54% |
-9.11% |
4.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.67% |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3862.37 |
3936.33 |
4006.04 |
3933.54 |
3738.57 |
3587.21 |
3957.595 (-3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
3814.057 |
1.23% |
2024/03/28 |
4054.844 |
-1.62% |
| 2024/04/19 |
3767.894 |
-1.94% |
2024/03/27 |
4121.651 |
0.84% |
| 2024/04/18 |
3842.441 |
-0.91% |
2024/03/26 |
4087.367 |
-0.01% |
| 2024/04/16 |
3877.840 |
-3.29% |
2024/03/25 |
4087.620 |
-1.39% |
| 2024/04/12 |
4009.598 |
-0.13% |
2024/03/22 |
4145.347 |
0.74% |
| 2024/04/04 |
4014.715 |
1.07% |
2024/03/21 |
4115.075 |
1.87% |
| 2024/04/03 |
3972.372 |
-0.57% |
2024/03/20 |
4039.693 |
-0.62% |
| 2024/04/02 |
3995.071 |
-0.01% |
2024/03/19 |
4064.887 |
0.07% |
| 2024/04/01 |
3995.554 |
-1.92% |
2024/03/18 |
4062.245 |
2.10% |
| 2024/03/29 |
4073.769 |
0.47% |
2024/03/15 |
3978.777 |
-0.29% |
|
