|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3963.210 |
38.07 |
0.97% |
- |
- |
- |
0.82% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.27% |
0.44% |
-5.42% |
0.19% |
2.76% |
-0.15% |
2.77% |
-5.42% |
15.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3929.48 |
3876.03 |
3841.77 |
3970.18 |
3941.13 |
3948.15 |
3940.646 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
3963.210 |
0.97% |
2025/04/09 |
3550.502 |
-1.99% |
| 2025/04/22 |
3925.165 |
0.10% |
2025/04/08 |
3622.647 |
6.63% |
| 2025/04/21 |
3921.343 |
-0.44% |
2025/04/07 |
3397.337 |
-9.28% |
| 2025/04/18 |
3938.706 |
1.02% |
2025/04/04 |
3744.989 |
-3.44% |
| 2025/04/17 |
3898.985 |
1.59% |
2025/04/03 |
3878.385 |
-0.50% |
| 2025/04/16 |
3837.883 |
-0.56% |
2025/04/02 |
3897.880 |
-0.63% |
| 2025/04/15 |
3859.570 |
1.62% |
2025/04/01 |
3922.443 |
0.37% |
| 2025/04/14 |
3798.088 |
1.09% |
2025/03/31 |
3907.796 |
-3.33% |
| 2025/04/11 |
3757.090 |
-2.67% |
2025/03/28 |
4042.446 |
-1.66% |
| 2025/04/10 |
3860.230 |
8.72% |
2025/03/27 |
4110.668 |
-0.23% |
|
