|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4690.591 |
7.96 |
0.17% |
- |
- |
- |
19.32% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
2.40% |
0.83% |
11.26% |
15.13% |
19.32% |
18.15% |
0.00% |
38.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4667.93 |
4614.03 |
4599.96 |
4417.78 |
4241.74 |
4095.82 |
4476.602 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
4690.591 |
0.17% |
2025/09/01 |
4540.975 |
-0.86% |
| 2025/09/12 |
4682.651 |
0.14% |
2025/08/29 |
4580.543 |
-0.42% |
| 2025/09/11 |
4675.947 |
0.42% |
2025/08/28 |
4599.660 |
1.32% |
| 2025/09/10 |
4656.537 |
0.49% |
2025/08/27 |
4539.708 |
-0.36% |
| 2025/09/09 |
4633.939 |
-0.15% |
2025/08/26 |
4556.219 |
-1.19% |
| 2025/09/08 |
4640.949 |
0.64% |
2025/08/25 |
4611.129 |
-0.26% |
| 2025/09/05 |
4611.281 |
2.03% |
2025/08/22 |
4623.097 |
1.47% |
| 2025/09/04 |
4519.332 |
0.79% |
2025/08/21 |
4555.989 |
-1.42% |
| 2025/09/03 |
4483.717 |
-1.36% |
2025/08/20 |
4621.571 |
-0.18% |
| 2025/09/02 |
4545.398 |
0.10% |
2025/08/19 |
4629.920 |
-0.12% |
|
