|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5329.539 |
-4.27 |
-0.08% |
- |
- |
- |
11.03% |
2026/07/20 |
| Index Return 2026/07/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.86% |
-3.14% |
-5.90% |
1.30% |
5.13% |
11.11% |
27.79% |
-7.04% |
11.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5466.60 |
5495.24 |
5534.31 |
5458.36 |
5325.19 |
4980.51 |
5471.433 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
5329.539 |
-0.08% |
2026/07/06 |
5630.702 |
0.25% |
| 2026/07/17 |
5333.640 |
-3.08% |
2026/07/03 |
5616.686 |
1.13% |
| 2026/07/16 |
5502.856 |
-2.05% |
2026/07/02 |
5554.096 |
0.39% |
| 2026/07/15 |
5618.019 |
1.24% |
2026/07/01 |
5532.440 |
0.47% |
| 2026/07/14 |
5548.950 |
1.06% |
2026/06/30 |
5506.306 |
0.12% |
| 2026/07/13 |
5490.802 |
-1.26% |
2026/06/29 |
5499.961 |
-1.81% |
| 2026/07/10 |
5560.883 |
0.81% |
2026/06/25 |
5601.503 |
1.81% |
| 2026/07/09 |
5516.455 |
0.84% |
2026/06/24 |
5501.820 |
-0.91% |
| 2026/07/08 |
5470.472 |
-1.98% |
2026/06/23 |
5552.558 |
-3.23% |
| 2026/07/07 |
5580.753 |
-0.89% |
2026/06/22 |
5737.698 |
1.23% |
|
