|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4182.099 |
28.25 |
0.68% |
- |
- |
- |
6.39% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
-4.39% |
-1.47% |
6.54% |
9.20% |
5.67% |
-0.15% |
-4.39% |
22.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4172.42 |
4200.90 |
4227.43 |
4191.90 |
4081.04 |
4012.29 |
4179.298 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
4182.099 |
0.68% |
2025/07/03 |
4279.206 |
-0.61% |
| 2025/07/16 |
4154.037 |
0.02% |
2025/07/02 |
4305.640 |
-0.66% |
| 2025/07/15 |
4153.176 |
-0.73% |
2025/07/01 |
4334.328 |
-0.24% |
| 2025/07/14 |
4183.551 |
-0.14% |
2025/06/30 |
4344.745 |
0.79% |
| 2025/07/11 |
4189.239 |
-0.24% |
2025/06/27 |
4310.698 |
1.10% |
| 2025/07/10 |
4199.373 |
-0.63% |
2025/06/26 |
4263.819 |
1.77% |
| 2025/07/09 |
4226.178 |
0.63% |
2025/06/25 |
4189.560 |
-0.65% |
| 2025/07/08 |
4199.523 |
-0.67% |
2025/06/24 |
4216.940 |
2.12% |
| 2025/07/07 |
4227.983 |
-1.53% |
2025/06/23 |
4129.497 |
-0.86% |
| 2025/07/04 |
4293.873 |
0.34% |
2025/06/20 |
4165.142 |
-0.93% |
|
