|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4830.371 |
-40.92 |
-0.84% |
- |
- |
- |
22.88% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.90% |
1.19% |
6.87% |
7.16% |
16.94% |
23.92% |
26.88% |
0.00% |
43.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4818.02 |
4797.98 |
4782.14 |
4682.45 |
4494.95 |
4213.96 |
4700.401 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
4830.371 |
-0.84% |
2025/10/31 |
4813.887 |
1.18% |
| 2025/11/13 |
4871.150 |
1.01% |
2025/10/30 |
4757.719 |
-0.86% |
| 2025/11/12 |
4822.484 |
0.70% |
2025/10/29 |
4799.192 |
0.25% |
| 2025/11/11 |
4789.138 |
0.26% |
2025/10/28 |
4787.000 |
-0.29% |
| 2025/11/10 |
4776.934 |
-0.07% |
2025/10/27 |
4801.050 |
1.58% |
| 2025/11/07 |
4780.515 |
-0.56% |
2025/10/24 |
4726.371 |
0.42% |
| 2025/11/06 |
4807.427 |
2.32% |
2025/10/23 |
4706.465 |
-1.05% |
| 2025/11/05 |
4698.357 |
-1.95% |
2025/10/22 |
4756.386 |
0.39% |
| 2025/11/04 |
4791.742 |
-0.41% |
2025/10/21 |
4737.932 |
-0.82% |
| 2025/11/03 |
4811.701 |
-0.05% |
2025/10/20 |
4776.892 |
2.61% |
|
