|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5010.808 |
-62.40 |
-1.23% |
- |
- |
- |
4.39% |
2026/01/21 |
| Index Return 2026/01/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
5.69% |
7.01% |
7.08% |
20.66% |
5.69% |
30.90% |
-1.04% |
5.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5089.86 |
5029.75 |
4945.42 |
4829.03 |
4721.33 |
4378.11 |
4853.236 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
5010.808 |
-1.23% |
2026/01/07 |
4949.826 |
-1.08% |
| 2026/01/20 |
5073.216 |
-0.87% |
2026/01/06 |
5004.067 |
1.81% |
| 2026/01/19 |
5117.633 |
-0.07% |
2026/01/05 |
4915.267 |
2.29% |
| 2026/01/16 |
5120.975 |
-0.11% |
2026/01/02 |
4805.175 |
0.10% |
| 2026/01/15 |
5126.644 |
0.36% |
2026/01/01 |
4800.270 |
0.00% |
| 2026/01/14 |
5108.270 |
1.84% |
2025/12/31 |
4800.270 |
-0.26% |
| 2026/01/13 |
5015.739 |
2.12% |
2025/12/30 |
4812.859 |
-0.71% |
| 2026/01/12 |
4911.633 |
-0.05% |
2025/12/29 |
4847.438 |
0.29% |
| 2026/01/09 |
4914.122 |
0.32% |
2025/12/26 |
4833.491 |
-0.18% |
| 2026/01/08 |
4898.463 |
-1.04% |
2025/12/25 |
4842.288 |
0.27% |
|
