|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4539.708 |
-16.40 |
-0.36% |
- |
- |
- |
15.48% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.41% |
6.36% |
3.87% |
7.86% |
12.63% |
15.90% |
10.60% |
-2.06% |
34.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4577.23 |
4597.13 |
4508.90 |
4333.18 |
4185.46 |
4068.67 |
4376.488 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
4539.708 |
-0.36% |
2025/08/13 |
4612.225 |
1.63% |
| 2025/08/26 |
4556.219 |
-1.19% |
2025/08/12 |
4538.151 |
1.60% |
| 2025/08/25 |
4611.129 |
-0.26% |
2025/08/11 |
4466.762 |
-0.16% |
| 2025/08/22 |
4623.097 |
1.47% |
2025/08/08 |
4473.712 |
1.19% |
| 2025/08/21 |
4555.989 |
-1.42% |
2025/08/07 |
4421.135 |
0.66% |
| 2025/08/20 |
4621.571 |
-0.18% |
2025/08/06 |
4391.944 |
1.08% |
| 2025/08/19 |
4629.920 |
-0.12% |
2025/08/05 |
4345.031 |
0.55% |
| 2025/08/18 |
4635.697 |
-0.35% |
2025/08/04 |
4321.233 |
-0.73% |
| 2025/08/15 |
4652.204 |
2.34% |
2025/08/01 |
4352.806 |
1.62% |
| 2025/08/14 |
4545.782 |
-1.44% |
2025/07/31 |
4283.618 |
-0.23% |
|
