MSCI Korea (price) index

Index Change Change% High Low Open YTD local
449.008 10.14 2.31% - - - -26.09% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.17% -15.87% -12.95% -18.62% -28.73% -27.76% -38.04% -27.90% 2.49%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39% 42.63% -10.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
439.12 447.18 475.62 497.63 525.19 584.36 494.512 (-9.20%)
Date Index Change% Date Index Change%
2022/06/27 449.008 2.31% 2022/06/13 467.721 -4.40%
2022/06/24 438.869 2.49% 2022/06/10 489.225 -2.37%
2022/06/23 428.209 -1.27% 2022/06/09 501.109 -0.06%
2022/06/22 433.732 -2.70% 2022/06/08 501.422 0.49%
2022/06/21 445.788 0.39% 2022/06/07 498.956 -3.06%
2022/06/20 444.045 -2.16% 2022/06/06 514.715 0.00%
2022/06/17 453.836 -0.93% 2022/06/03 514.715 1.03%
2022/06/16 458.103 0.64% 2022/06/02 509.479 -2.33%
2022/06/15 455.197 -2.10% 2022/06/01 521.632 0.00%
2022/06/14 464.977 -0.59% 2022/05/31 521.632 0.74%