MSCI Korea (price) index
Index Change Change% High Low Open YTD local
569.162 1.36 0.24% - - - 20.20% 2020/11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.15% 14.60% 10.14% 20.21% 42.19% 19.92% 26.47% -1.02% 94.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
571.05 560.51 538.03 513.38 487.91 453.81 520.093 (9.43%)
Date Index Change% Date Index Change%
2020/11/20 569.162 0.24% 2020/11/06 535.607 0.87%
2020/11/19 567.804 -1.02% 2020/11/05 530.996 3.35%
2020/11/18 573.636 0.23% 2020/11/04 513.779 0.17%
2020/11/17 572.327 -0.00% 2020/11/03 512.903 1.91%
2020/11/16 572.336 2.96% 2020/11/02 503.273 1.57%
2020/11/13 555.867 1.01% 2020/10/30 495.471 -3.03%
2020/11/12 550.304 -0.88% 2020/10/29 510.940 -1.10%
2020/11/11 555.178 2.08% 2020/10/28 516.608 -0.12%
2020/11/10 543.874 -0.14% 2020/10/27 517.234 -0.30%
2020/11/09 544.624 1.68% 2020/10/26 518.766 0.13%