MSCI Korea (price) index

Index Change Change% High Low Open YTD local
606.388 0.30 0.05% - - - -10.21% 2021/10/22

Index Return   2021/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% -1.83% -5.19% -11.57% -14.35% -10.26% 17.26% -18.84% 5.02%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39% 42.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
605.69 597.86 604.44 637.47 667.51 661.30 630.740 (-3.86%)
Date Index Change% Date Index Change%
2021/10/22 606.388 0.05% 2021/10/08 590.315 1.31%
2021/10/21 606.096 -0.42% 2021/10/06 582.669 -1.76%
2021/10/20 608.667 0.02% 2021/10/05 593.113 -1.94%
2021/10/19 608.515 1.63% 2021/10/04 604.874 0.00%
2021/10/18 598.784 -0.75% 2021/10/01 604.874 -2.03%
2021/10/15 603.320 1.28% 2021/09/30 617.409 0.06%
2021/10/14 595.669 2.05% 2021/09/29 617.065 -1.39%
2021/10/13 583.688 1.14% 2021/09/28 625.745 -1.86%
2021/10/12 577.118 -2.24% 2021/09/27 637.625 0.17%
2021/10/11 590.315 0.00% 2021/09/24 636.531 -0.25%