MSCI Korea (price) index

Index Change Change% High Low Open YTD local
447.177 -1.98 -0.44% - - - -5.56% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 2.43% 2.31% -1.16% 20.18% -3.32% -5.56% 6.79% -9.85% 52.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
448.34 443.09 440.63 414.70 414.35 424.67 422.990 (5.72%)
Date Index Change% Date Index Change%
2020/07/08 447.177 -0.44% 2020/06/24 449.034 2.55%
2020/07/07 449.142 -1.33% 2020/06/23 437.853 0.73%
2020/07/06 455.207 1.87% 2020/06/22 434.674 -1.24%
2020/07/03 446.866 0.80% 2020/06/19 440.145 0.60%
2020/07/02 443.320 1.55% 2020/06/18 437.501 0.02%
2020/07/01 436.566 -0.11% 2020/06/17 437.410 -0.44%
2020/06/30 437.066 0.31% 2020/06/16 439.327 6.16%
2020/06/29 435.712 -1.80% 2020/06/15 413.848 -5.80%
2020/06/26 443.720 1.73% 2020/06/12 439.334 -2.94%
2020/06/25 436.160 -2.87% 2020/06/11 452.638 -1.49%