MSCI Korea (price) index

Index Change Change% High Low Open YTD local
700.141 11.09 1.61% - - - 3.67% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.61% 2.40% 2.88% -2.07% 13.16% 42.19% 3.67% 63.64% -6.24% 3.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39% 42.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
692.45 696.08 703.57 690.37 611.13 511.51 690.996 (1.32%)
Date Index Change% Date Index Change%
2021/03/03 700.141 1.61% 2021/02/17 715.821 -1.93%
2021/03/02 689.046 1.25% 2021/02/16 729.944 0.53%
2021/03/01 680.545 0.00% 2021/02/15 726.116 2.33%
2021/02/26 680.545 -4.42% 2021/02/12 709.603 0.00%
2021/02/25 711.983 4.13% 2021/02/11 709.603 0.00%
2021/02/24 683.723 -2.10% 2021/02/10 709.603 1.21%
2021/02/23 698.396 -0.38% 2021/02/09 701.090 0.03%
2021/02/22 701.087 -1.45% 2021/02/08 700.905 -0.77%
2021/02/19 711.419 1.07% 2021/02/05 706.323 0.67%
2021/02/18 703.878 -1.67% 2021/02/04 701.653 -1.86%