MSCI Korea (price) index

Index Change Change% High Low Open YTD local
495.372 1.33 0.27% - - - 4.62% 2020/09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -2.86% 3.53% 3.25% 13.14% 64.47% 4.62% 15.54% -2.99% 69.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
502.33 502.64 495.16 478.88 443.94 440.17 483.082 (2.54%)
Date Index Change% Date Index Change%
2020/09/23 495.372 0.27% 2020/09/09 489.177 -1.28%
2020/09/22 494.028 -2.73% 2020/09/08 495.499 1.47%
2020/09/21 507.884 -0.54% 2020/09/07 488.342 0.78%
2020/09/18 510.632 1.37% 2020/09/04 484.574 -1.59%
2020/09/17 503.740 -1.22% 2020/09/03 492.405 1.33%
2020/09/16 509.982 0.03% 2020/09/02 485.933 0.31%
2020/09/15 509.806 1.16% 2020/09/01 484.423 1.24%
2020/09/14 503.967 1.79% 2020/08/31 478.488 -2.30%
2020/09/11 495.091 -0.16% 2020/08/28 489.730 0.30%
2020/09/10 495.860 1.37% 2020/08/27 488.282 -0.74%