MSCI Korea (price) index

Index Change Change% High Low Open YTD local
672.452 -11.28 -1.65% - - - -0.43% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.17% -4.13% -4.13% -2.53% 0.67% 1.24% 44.85% -8.44% 3.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39% 42.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
678.32 680.27 688.50 697.12 697.02 628.69 696.581 (-3.46%)
Date Index Change% Date Index Change%
2021/07/30 672.452 -1.65% 2021/07/16 697.812 -0.28%
2021/07/29 683.734 0.72% 2021/07/15 699.755 1.35%
2021/07/28 678.821 -0.20% 2021/07/14 690.467 -0.57%
2021/07/27 680.193 0.56% 2021/07/13 694.422 0.86%
2021/07/26 676.385 -1.24% 2021/07/12 688.495 0.92%
2021/07/23 684.908 -0.08% 2021/07/09 682.199 -1.45%
2021/07/22 685.423 1.59% 2021/07/08 692.267 -1.51%
2021/07/21 674.685 -0.96% 2021/07/07 702.884 -1.22%
2021/07/20 681.219 -0.53% 2021/07/06 711.598 0.59%
2021/07/19 684.878 -1.85% 2021/07/05 707.428 0.68%