MSCI China (price) index

Index Change Change% High Low Open YTD local
96.149 0.05 0.05% - - - -11.31% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.12% 7.78% 8.41% -4.08% -13.67% -11.35% -7.08% -25.85% 10.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.75 93.86 91.43 92.28 99.25 105.65 92.674 (3.75%)
Date Index Change% Date Index Change%
2021/10/25 96.149 0.05% 2021/10/11 92.477 1.87%
2021/10/22 96.101 0.41% 2021/10/08 90.776 4.69%
2021/10/21 95.709 -0.32% 2021/10/06 86.708 -0.56%
2021/10/20 96.017 1.31% 2021/10/05 87.197 0.13%
2021/10/19 94.779 1.70% 2021/10/04 87.085 -2.13%
2021/10/18 93.191 0.55% 2021/10/01 88.982 -0.20%
2021/10/15 92.678 1.38% 2021/09/30 89.160 0.12%
2021/10/14 91.419 -0.19% 2021/09/29 89.057 -0.75%
2021/10/13 91.593 0.66% 2021/09/28 89.727 1.04%
2021/10/12 90.996 -1.60% 2021/09/27 88.804 0.18%