MSCI China (price) index

Index Change Change% High Low Open YTD local
105.505 -3.03 -2.79% - - - 23.91% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 5.71% 5.71% 6.58% 34.69% 27.47% 38.04% -0.36% 56.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.46 107.00 106.67 102.12 98.65 89.67 103.769 (1.67%)
Date Index Change% Date Index Change%
2020/11/30 105.505 -2.79% 2020/11/16 106.641 0.13%
2020/11/27 108.537 0.54% 2020/11/13 106.507 0.71%
2020/11/26 107.952 0.94% 2020/11/12 105.755 1.44%
2020/11/25 106.949 -1.31% 2020/11/11 104.253 -1.38%
2020/11/24 108.369 0.37% 2020/11/10 105.716 -2.95%
2020/11/23 107.973 0.57% 2020/11/09 108.930 0.06%
2020/11/20 107.365 1.53% 2020/11/06 108.866 0.72%
2020/11/19 105.742 -0.09% 2020/11/05 108.084 2.56%
2020/11/18 105.839 0.10% 2020/11/04 105.388 1.94%
2020/11/17 105.734 -0.85% 2020/11/03 103.384 -0.86%