MSCI China (price) index

Index Change Change% High Low Open YTD local
75.020 1.20 1.63% - - - -10.37% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.01% 6.28% 11.21% 5.33% -10.69% -11.81% -31.70% -14.59% 25.90%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32% -22.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.72 71.65 71.09 68.25 73.04 83.59 69.099 (8.57%)
Date Index Change% Date Index Change%
2022/06/27 75.020 1.63% 2022/06/13 69.792 -4.01%
2022/06/24 73.818 2.63% 2022/06/10 72.709 0.25%
2022/06/23 71.926 2.02% 2022/06/09 72.530 -1.08%
2022/06/22 70.502 -2.54% 2022/06/08 73.321 3.54%
2022/06/21 72.341 1.93% 2022/06/07 70.811 0.22%
2022/06/20 70.973 0.47% 2022/06/06 70.653 3.08%
2022/06/17 70.639 1.41% 2022/06/03 68.544 -0.11%
2022/06/16 69.660 -2.39% 2022/06/02 68.620 -0.44%
2022/06/15 71.366 1.65% 2022/06/01 68.920 -0.77%
2022/06/14 70.211 0.60% 2022/05/31 69.455 2.50%