MSCI China (price) index

Index Change Change% High Low Open YTD local
98.447 -1.58 -1.58% - - - 15.62% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% 7.32% 12.75% 13.78% 25.74% 11.60% 15.62% 26.81% -1.58% 41.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.44 93.10 90.13 84.45 82.41 80.46 85.872 (14.64%)
Date Index Change% Date Index Change%
2020/07/10 98.447 -1.58% 2020/06/26 87.458 -1.09%
2020/07/09 100.025 1.74% 2020/06/25 88.424 -0.24%
2020/07/08 98.311 3.79% 2020/06/24 88.635 -0.51%
2020/07/07 94.719 -1.01% 2020/06/23 89.091 2.01%
2020/07/06 95.682 4.30% 2020/06/22 87.336 -0.07%
2020/07/03 91.733 1.46% 2020/06/19 87.395 0.57%
2020/07/02 90.411 3.35% 2020/06/18 86.901 0.44%
2020/07/01 87.484 0.19% 2020/06/17 86.519 0.72%
2020/06/30 87.314 0.49% 2020/06/16 85.902 2.42%
2020/06/29 86.889 -0.65% 2020/06/15 83.873 -1.03%