MSCI China (price) index

Index Change Change% High Low Open YTD local
94.073 -1.55 -1.62% - - - -13.22% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.55% -12.73% -12.73% -12.56% -17.84% -11.79% 0.67% -26.21% 7.52%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.00 97.41 100.48 105.17 109.29 106.85 104.473 (-9.95%)
Date Index Change% Date Index Change%
2021/07/30 94.073 -1.62% 2021/07/16 104.056 -0.78%
2021/07/29 95.624 4.04% 2021/07/15 104.870 1.21%
2021/07/28 91.915 3.35% 2021/07/14 103.613 -0.51%
2021/07/27 88.937 -5.84% 2021/07/13 104.140 1.74%
2021/07/26 94.458 -5.72% 2021/07/12 102.363 0.61%
2021/07/23 100.184 -2.71% 2021/07/09 101.739 1.03%
2021/07/22 102.975 0.98% 2021/07/08 100.705 -3.06%
2021/07/21 101.971 0.31% 2021/07/07 103.888 -0.76%
2021/07/20 101.659 -0.59% 2021/07/06 104.688 -0.67%
2021/07/19 102.260 -1.73% 2021/07/05 105.395 -1.16%