|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
113.383 |
-0.41 |
-0.36% |
- |
- |
- |
4.59% |
2021/03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.36% |
-1.56% |
-1.56% |
-7.63% |
6.20% |
14.21% |
4.59% |
32.49% |
-12.51% |
4.31% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-20.33% |
18.97% |
0.40% |
4.65% |
-10.04% |
-1.43% |
51.10% |
-20.43% |
20.94% |
27.32% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
116.33 |
118.06 |
122.66 |
115.72 |
109.38 |
97.34 |
118.170 (-4.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
113.383 |
-0.36% |
2021/02/19 |
127.474 |
0.57% |
2021/03/04 |
113.796 |
-3.98% |
2021/02/18 |
126.746 |
-2.20% |
2021/03/03 |
118.509 |
1.24% |
2021/02/17 |
129.595 |
0.44% |
2021/03/02 |
117.056 |
-1.54% |
2021/02/16 |
129.022 |
0.75% |
2021/03/01 |
118.881 |
3.22% |
2021/02/15 |
128.066 |
0.03% |
2021/02/26 |
115.175 |
-3.13% |
2021/02/12 |
128.023 |
-0.01% |
2021/02/25 |
118.899 |
-0.29% |
2021/02/11 |
128.030 |
0.54% |
2021/02/24 |
119.243 |
-2.74% |
2021/02/10 |
127.341 |
1.76% |
2021/02/23 |
122.603 |
-0.35% |
2021/02/09 |
125.135 |
1.53% |
2021/02/22 |
123.035 |
-3.48% |
2021/02/08 |
123.248 |
0.40% |
|