MSCI China (price) index

Index Change Change% High Low Open YTD local
98.365 0.31 0.32% - - - 15.52% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.71% -2.03% 0.15% 13.19% 40.16% 15.53% 26.89% -3.92% 41.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98.41 97.56 99.31 96.68 89.36 84.60 96.710 (1.71%)
Date Index Change% Date Index Change%
2020/09/18 98.365 0.32% 2020/09/04 99.279 -0.84%
2020/09/17 98.048 -0.95% 2020/09/03 100.119 -2.21%
2020/09/16 98.987 0.25% 2020/09/02 102.380 0.09%
2020/09/15 98.744 0.84% 2020/09/01 102.289 1.88%
2020/09/14 97.920 1.25% 2020/08/31 100.403 -1.40%
2020/09/11 96.708 1.19% 2020/08/28 101.832 0.39%
2020/09/10 95.570 -0.84% 2020/08/27 101.438 -0.20%
2020/09/09 96.381 -0.41% 2020/08/26 101.642 0.64%
2020/09/08 96.780 -1.34% 2020/08/25 100.997 0.71%
2020/09/07 98.097 -1.19% 2020/08/24 100.283 2.40%