MSCI China (price) index

Index Change Change% High Low Open YTD local
113.383 -0.41 -0.36% - - - 4.59% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -1.56% -1.56% -7.63% 6.20% 14.21% 4.59% 32.49% -12.51% 4.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.33 118.06 122.66 115.72 109.38 97.34 118.170 (-4.05%)
Date Index Change% Date Index Change%
2021/03/05 113.383 -0.36% 2021/02/19 127.474 0.57%
2021/03/04 113.796 -3.98% 2021/02/18 126.746 -2.20%
2021/03/03 118.509 1.24% 2021/02/17 129.595 0.44%
2021/03/02 117.056 -1.54% 2021/02/16 129.022 0.75%
2021/03/01 118.881 3.22% 2021/02/15 128.066 0.03%
2021/02/26 115.175 -3.13% 2021/02/12 128.023 -0.01%
2021/02/25 118.899 -0.29% 2021/02/11 128.030 0.54%
2021/02/24 119.243 -2.74% 2021/02/10 127.341 1.76%
2021/02/23 122.603 -0.35% 2021/02/09 125.135 1.53%
2021/02/22 123.035 -3.48% 2021/02/08 123.248 0.40%