MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
451.050 2.69 0.60% - - - 3.00% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 4.80% 5.65% 6.53% 22.05% 4.77% 3.00% 24.56% 0.00% 42.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
444.60 436.23 429.25 406.61 400.58 396.62 411.130 (9.71%)
Date Index Change% Date Index Change%
2020/07/08 451.050 0.60% 2020/06/24 428.785 0.66%
2020/07/07 448.363 -0.13% 2020/06/23 425.971 0.67%
2020/07/06 448.932 2.01% 2020/06/22 423.125 -0.05%
2020/07/03 440.067 1.26% 2020/06/19 423.317 0.27%
2020/07/02 434.572 0.97% 2020/06/18 422.196 -0.04%
2020/07/01 430.384 0.81% 2020/06/17 422.376 0.18%
2020/06/30 426.913 0.59% 2020/06/16 421.622 2.15%
2020/06/29 424.428 -1.02% 2020/06/15 412.755 -1.47%
2020/06/26 428.785 0.00% 2020/06/12 418.922 -1.11%
2020/06/25 428.785 0.00% 2020/06/11 423.644 -1.32%