|
|
MSCI Taiwan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 552.150 |
0.00 |
0.00% |
- |
- |
- |
26.09% |
2020/11/27 |
| Index Return 2020/11/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
11.50% |
8.43% |
12.21% |
39.38% |
26.08% |
32.97% |
-0.74% |
74.81% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 18.32% |
-23.29% |
13.44% |
6.60% |
6.93% |
-14.36% |
14.83% |
23.80% |
-11.80% |
31.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 552.33 |
550.16 |
533.15 |
509.42 |
487.53 |
443.52 |
514.917 (7.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/27 |
552.150 |
0.00% |
2020/11/13 |
527.818 |
0.50% |
| 2020/11/26 |
552.141 |
0.67% |
2020/11/12 |
525.207 |
-0.17% |
| 2020/11/25 |
548.484 |
-0.75% |
2020/11/11 |
526.095 |
1.37% |
| 2020/11/24 |
552.641 |
-0.65% |
2020/11/10 |
518.994 |
-0.73% |
| 2020/11/23 |
556.241 |
1.33% |
2020/11/09 |
522.817 |
1.28% |
| 2020/11/20 |
548.957 |
-0.17% |
2020/11/06 |
516.232 |
0.50% |
| 2020/11/19 |
549.888 |
-0.67% |
2020/11/05 |
513.677 |
0.84% |
| 2020/11/18 |
553.617 |
1.67% |
2020/11/04 |
509.375 |
1.18% |
| 2020/11/17 |
544.520 |
0.28% |
2020/11/03 |
503.420 |
1.13% |
| 2020/11/16 |
542.973 |
2.87% |
2020/11/02 |
497.817 |
0.53% |
|
