MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
498.651 0.55 0.11% - - - 13.87% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 2.11% 3.83% 1.22% 18.11% 48.15% 13.87% 33.16% -1.21% 57.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
498.25 491.64 489.33 476.95 437.19 420.98 478.625 (4.18%)
Date Index Change% Date Index Change%
2020/09/18 498.651 0.11% 2020/09/04 482.966 -1.15%
2020/09/17 498.080 -1.33% 2020/09/03 488.593 0.57%
2020/09/16 504.779 1.71% 2020/09/02 485.846 -0.06%
2020/09/15 496.308 0.58% 2020/09/01 486.146 1.23%
2020/09/14 493.450 1.04% 2020/08/31 480.252 -1.53%
2020/09/11 488.368 0.18% 2020/08/28 487.699 -0.88%
2020/09/10 487.473 1.11% 2020/08/27 492.040 -0.19%
2020/09/09 482.105 -0.72% 2020/08/26 492.997 0.74%
2020/09/08 485.596 0.83% 2020/08/25 489.374 1.04%
2020/09/07 481.583 -0.29% 2020/08/24 484.324 0.38%