|
|
MSCI Taiwan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 451.050 |
2.69 |
0.60% |
- |
- |
- |
3.00% |
2020/07/08 |
| Index Return 2020/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.60% |
4.80% |
5.65% |
6.53% |
22.05% |
4.77% |
3.00% |
24.56% |
0.00% |
42.80% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 18.32% |
-23.29% |
13.44% |
6.60% |
6.93% |
-14.36% |
14.83% |
23.80% |
-11.80% |
31.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 444.60 |
436.23 |
429.25 |
406.61 |
400.58 |
396.62 |
411.130 (9.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/08 |
451.050 |
0.60% |
2020/06/24 |
428.785 |
0.66% |
| 2020/07/07 |
448.363 |
-0.13% |
2020/06/23 |
425.971 |
0.67% |
| 2020/07/06 |
448.932 |
2.01% |
2020/06/22 |
423.125 |
-0.05% |
| 2020/07/03 |
440.067 |
1.26% |
2020/06/19 |
423.317 |
0.27% |
| 2020/07/02 |
434.572 |
0.97% |
2020/06/18 |
422.196 |
-0.04% |
| 2020/07/01 |
430.384 |
0.81% |
2020/06/17 |
422.376 |
0.18% |
| 2020/06/30 |
426.913 |
0.59% |
2020/06/16 |
421.622 |
2.15% |
| 2020/06/29 |
424.428 |
-1.02% |
2020/06/15 |
412.755 |
-1.47% |
| 2020/06/26 |
428.785 |
0.00% |
2020/06/12 |
418.922 |
-1.11% |
| 2020/06/25 |
428.785 |
0.00% |
2020/06/11 |
423.644 |
-1.32% |
|
