MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
667.190 -18.44 -2.69% - - - 11.03% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.69% -4.41% -0.35% -0.51% 16.76% 38.14% 11.03% 59.81% -4.94% 9.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53% 37.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
672.65 683.52 681.63 642.83 579.88 495.57 652.483 (2.25%)
Date Index Change% Date Index Change%
2021/03/04 667.190 -2.69% 2021/02/18 701.851 0.05%
2021/03/03 685.631 2.13% 2021/02/17 701.496 4.04%
2021/03/02 671.350 0.27% 2021/02/16 674.232 0.00%
2021/03/01 669.536 0.00% 2021/02/15 674.232 0.00%
2021/02/26 669.536 -4.07% 2021/02/12 674.232 0.00%
2021/02/25 697.947 1.80% 2021/02/11 674.232 0.00%
2021/02/24 685.595 -1.51% 2021/02/10 674.232 0.00%
2021/02/23 696.083 -0.13% 2021/02/09 674.232 0.04%
2021/02/22 696.988 0.24% 2021/02/08 673.968 -0.11%
2021/02/19 695.325 -0.93% 2021/02/05 674.703 0.61%