|
|
MSCI Taiwan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 498.651 |
0.55 |
0.11% |
- |
- |
- |
13.87% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
2.11% |
3.83% |
1.22% |
18.11% |
48.15% |
13.87% |
33.16% |
-1.21% |
57.87% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 18.32% |
-23.29% |
13.44% |
6.60% |
6.93% |
-14.36% |
14.83% |
23.80% |
-11.80% |
31.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 498.25 |
491.64 |
489.33 |
476.95 |
437.19 |
420.98 |
478.625 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
498.651 |
0.11% |
2020/09/04 |
482.966 |
-1.15% |
| 2020/09/17 |
498.080 |
-1.33% |
2020/09/03 |
488.593 |
0.57% |
| 2020/09/16 |
504.779 |
1.71% |
2020/09/02 |
485.846 |
-0.06% |
| 2020/09/15 |
496.308 |
0.58% |
2020/09/01 |
486.146 |
1.23% |
| 2020/09/14 |
493.450 |
1.04% |
2020/08/31 |
480.252 |
-1.53% |
| 2020/09/11 |
488.368 |
0.18% |
2020/08/28 |
487.699 |
-0.88% |
| 2020/09/10 |
487.473 |
1.11% |
2020/08/27 |
492.040 |
-0.19% |
| 2020/09/09 |
482.105 |
-0.72% |
2020/08/26 |
492.997 |
0.74% |
| 2020/09/08 |
485.596 |
0.83% |
2020/08/25 |
489.374 |
1.04% |
| 2020/09/07 |
481.583 |
-0.29% |
2020/08/24 |
484.324 |
0.38% |
|
