MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
552.150 0.00 0.00% - - - 26.09% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 11.50% 8.43% 12.21% 39.38% 26.08% 32.97% -0.74% 74.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.33 550.16 533.15 509.42 487.53 443.52 514.917 (7.23%)
Date Index Change% Date Index Change%
2020/11/27 552.150 0.00% 2020/11/13 527.818 0.50%
2020/11/26 552.141 0.67% 2020/11/12 525.207 -0.17%
2020/11/25 548.484 -0.75% 2020/11/11 526.095 1.37%
2020/11/24 552.641 -0.65% 2020/11/10 518.994 -0.73%
2020/11/23 556.241 1.33% 2020/11/09 522.817 1.28%
2020/11/20 548.957 -0.17% 2020/11/06 516.232 0.50%
2020/11/19 549.888 -0.67% 2020/11/05 513.677 0.84%
2020/11/18 553.617 1.67% 2020/11/04 509.375 1.18%
2020/11/17 544.520 0.28% 2020/11/03 503.420 1.13%
2020/11/16 542.973 2.87% 2020/11/02 497.817 0.53%