|
|
MSCI Taiwan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 667.190 |
-18.44 |
-2.69% |
- |
- |
- |
11.03% |
2021/03/04 |
| Index Return 2021/03/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.69% |
-4.41% |
-0.35% |
-0.51% |
16.76% |
38.14% |
11.03% |
59.81% |
-4.94% |
9.62% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -23.29% |
13.44% |
6.60% |
6.93% |
-14.36% |
14.83% |
23.80% |
-11.80% |
31.53% |
37.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 672.65 |
683.52 |
681.63 |
642.83 |
579.88 |
495.57 |
652.483 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/04 |
667.190 |
-2.69% |
2021/02/18 |
701.851 |
0.05% |
| 2021/03/03 |
685.631 |
2.13% |
2021/02/17 |
701.496 |
4.04% |
| 2021/03/02 |
671.350 |
0.27% |
2021/02/16 |
674.232 |
0.00% |
| 2021/03/01 |
669.536 |
0.00% |
2021/02/15 |
674.232 |
0.00% |
| 2021/02/26 |
669.536 |
-4.07% |
2021/02/12 |
674.232 |
0.00% |
| 2021/02/25 |
697.947 |
1.80% |
2021/02/11 |
674.232 |
0.00% |
| 2021/02/24 |
685.595 |
-1.51% |
2021/02/10 |
674.232 |
0.00% |
| 2021/02/23 |
696.083 |
-0.13% |
2021/02/09 |
674.232 |
0.04% |
| 2021/02/22 |
696.988 |
0.24% |
2021/02/08 |
673.968 |
-0.11% |
| 2021/02/19 |
695.325 |
-0.93% |
2021/02/05 |
674.703 |
0.61% |
|
