MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
686.837 -1.17 -0.17% - - - 14.30% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.65% 0.35% -2.62% -1.55% -2.31% 14.49% 34.98% -5.40% 13.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53% 37.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
687.15 677.61 678.76 694.25 694.65 657.71 691.668 (-0.70%)
Date Index Change% Date Index Change%
2021/10/25 686.837 -0.17% 2021/10/11 671.461 0.00%
2021/10/22 688.002 0.24% 2021/10/08 671.461 0.99%
2021/10/21 686.329 -0.10% 2021/10/06 664.878 -0.43%
2021/10/20 687.005 -0.08% 2021/10/05 667.744 -0.18%
2021/10/19 687.572 1.59% 2021/10/04 668.963 -0.65%
2021/10/18 676.840 -0.79% 2021/10/01 673.360 -1.78%
2021/10/15 682.201 3.32% 2021/09/30 685.572 0.12%
2021/10/14 660.262 0.31% 2021/09/29 684.735 -2.40%
2021/10/13 658.241 -0.70% 2021/09/28 701.592 -1.09%
2021/10/12 662.849 -1.28% 2021/09/27 709.340 0.41%