MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
690.203 -5.15 -0.74% - - - 14.86% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.49% -2.18% -2.18% -2.95% 8.64% 15.72% 40.52% -4.10% 14.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53% 37.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
690.01 694.56 703.27 695.05 688.44 610.98 699.598 (-1.34%)
Date Index Change% Date Index Change%
2021/07/30 690.203 -0.74% 2021/07/16 712.257 -1.77%
2021/07/29 695.372 1.49% 2021/07/15 725.097 1.21%
2021/07/28 685.153 -0.53% 2021/07/14 716.452 0.20%
2021/07/27 688.815 -0.24% 2021/07/13 714.990 1.06%
2021/07/26 690.497 -1.19% 2021/07/12 707.464 1.28%
2021/07/23 698.800 -0.43% 2021/07/09 698.504 -1.27%
2021/07/22 701.803 0.96% 2021/07/08 707.459 -0.40%
2021/07/21 695.107 -0.15% 2021/07/07 710.333 -0.41%
2021/07/20 696.171 -1.07% 2021/07/06 713.250 -0.09%
2021/07/19 703.681 -1.20% 2021/07/05 713.896 1.46%