|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11447.532 |
-25.24 |
-0.22% |
- |
- |
- |
7.40% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.36% |
11.11% |
11.11% |
-1.06% |
-2.42% |
7.63% |
12.79% |
-5.81% |
11.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11378.51 |
11264.29 |
10985.33 |
11067.79 |
11323.21 |
10986.59 |
10990.551 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
11447.532 |
-0.22% |
2026/07/17 |
10957.541 |
-0.25% |
| 2026/07/30 |
11472.396 |
0.64% |
2026/07/16 |
10985.227 |
0.33% |
| 2026/07/29 |
11399.481 |
0.92% |
2026/07/15 |
10949.207 |
1.78% |
| 2026/07/28 |
11295.030 |
0.15% |
2026/07/14 |
10758.233 |
1.08% |
| 2026/07/27 |
11278.119 |
0.62% |
2026/07/13 |
10642.831 |
-0.10% |
| 2026/07/24 |
11208.090 |
-0.63% |
2026/07/10 |
10653.855 |
1.17% |
| 2026/07/23 |
11278.614 |
1.27% |
2026/07/09 |
10530.511 |
-0.31% |
| 2026/07/22 |
11137.587 |
0.21% |
2026/07/08 |
10563.161 |
0.88% |
| 2026/07/21 |
11114.090 |
0.93% |
2026/07/07 |
10471.117 |
-0.77% |
| 2026/07/20 |
11011.999 |
0.50% |
2026/07/06 |
10551.977 |
0.00% |
|
