|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8912.683 |
-44.79 |
-0.50% |
- |
- |
- |
8.15% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.84% |
4.83% |
16.09% |
11.58% |
1.67% |
8.69% |
9.79% |
-1.47% |
18.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8803.69 |
8610.79 |
8348.80 |
8510.42 |
8328.67 |
8214.42 |
8373.191 (6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
8912.683 |
-0.50% |
2025/04/24 |
8310.720 |
-0.35% |
| 2025/05/07 |
8957.134 |
1.60% |
2025/04/23 |
8339.815 |
1.87% |
| 2025/05/06 |
8816.277 |
1.70% |
2025/04/22 |
8186.963 |
0.92% |
| 2025/05/05 |
8669.042 |
0.07% |
2025/04/21 |
8111.992 |
0.13% |
| 2025/05/02 |
8663.305 |
1.40% |
2025/04/18 |
8101.148 |
0.00% |
| 2025/05/01 |
8543.528 |
-0.01% |
2025/04/17 |
8101.148 |
1.41% |
| 2025/04/30 |
8544.492 |
2.55% |
2025/04/16 |
7988.187 |
-0.12% |
| 2025/04/29 |
8331.998 |
0.00% |
2025/04/15 |
7997.623 |
0.05% |
| 2025/04/28 |
8331.699 |
-0.07% |
2025/04/14 |
7993.767 |
3.32% |
| 2025/04/25 |
8337.734 |
0.33% |
2025/04/11 |
7736.686 |
0.15% |
|
