|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10447.232 |
-2.09 |
-0.02% |
- |
- |
- |
26.77% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-0.22% |
1.48% |
7.61% |
34.40% |
26.80% |
6.88% |
-2.25% |
37.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10474.46 |
10409.27 |
10459.73 |
10323.43 |
9768.58 |
9044.37 |
10335.260 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
10447.232 |
-0.02% |
2025/09/23 |
10295.819 |
-0.88% |
| 2025/10/06 |
10449.283 |
-0.31% |
2025/09/22 |
10386.814 |
-0.76% |
| 2025/10/03 |
10481.478 |
-0.31% |
2025/09/19 |
10466.781 |
-0.20% |
| 2025/10/02 |
10514.266 |
0.33% |
2025/09/18 |
10487.298 |
-1.54% |
| 2025/10/01 |
10480.055 |
0.08% |
2025/09/15 |
10651.163 |
-0.36% |
| 2025/09/30 |
10472.010 |
0.17% |
2025/09/12 |
10689.411 |
0.64% |
| 2025/09/29 |
10454.493 |
2.06% |
2025/09/11 |
10621.362 |
0.04% |
| 2025/09/26 |
10243.681 |
-0.06% |
2025/09/10 |
10617.144 |
1.12% |
| 2025/09/25 |
10250.033 |
-0.49% |
2025/09/09 |
10499.902 |
1.09% |
| 2025/09/24 |
10300.132 |
0.04% |
2025/09/08 |
10386.181 |
0.87% |
|
