|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10369.508 |
-111.09 |
-1.06% |
- |
- |
- |
25.83% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.89% |
3.04% |
3.20% |
14.06% |
19.43% |
27.17% |
32.74% |
-1.01% |
38.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10444.17 |
10421.94 |
10333.96 |
9968.61 |
9322.21 |
8804.51 |
10056.887 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
10369.508 |
-1.06% |
2025/08/13 |
10540.127 |
2.05% |
| 2025/08/26 |
10480.196 |
-1.01% |
2025/08/12 |
10328.774 |
0.24% |
| 2025/08/25 |
10586.734 |
1.79% |
2025/08/11 |
10304.047 |
0.32% |
| 2025/08/22 |
10400.717 |
0.16% |
2025/08/08 |
10271.527 |
-0.76% |
| 2025/08/21 |
10383.692 |
-0.04% |
2025/08/07 |
10349.746 |
1.39% |
| 2025/08/20 |
10388.082 |
0.48% |
2025/08/06 |
10207.442 |
0.05% |
| 2025/08/19 |
10338.132 |
0.09% |
2025/08/05 |
10202.479 |
1.12% |
| 2025/08/18 |
10329.010 |
-0.63% |
2025/08/04 |
10089.306 |
0.94% |
| 2025/08/15 |
10394.263 |
-1.47% |
2025/08/01 |
9995.029 |
-1.73% |
| 2025/08/14 |
10549.101 |
0.09% |
2025/07/31 |
10171.234 |
-1.20% |
|
