|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11682.475 |
-25.76 |
-0.22% |
- |
- |
- |
9.60% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.43% |
-0.42% |
4.25% |
9.82% |
12.71% |
9.85% |
41.30% |
-1.67% |
9.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11697.71 |
11713.54 |
11706.69 |
11173.60 |
10849.07 |
9995.50 |
11337.229 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
11682.475 |
-0.22% |
2026/02/06 |
11530.085 |
-2.17% |
| 2026/02/19 |
11708.217 |
0.03% |
2026/02/05 |
11786.031 |
-0.53% |
| 2026/02/18 |
11704.866 |
0.06% |
2026/02/04 |
11848.818 |
0.85% |
| 2026/02/17 |
11698.127 |
0.03% |
2026/02/03 |
11748.627 |
1.35% |
| 2026/02/16 |
11694.854 |
1.32% |
2026/02/02 |
11592.228 |
-1.40% |
| 2026/02/13 |
11542.625 |
-1.79% |
2026/01/30 |
11757.357 |
-1.26% |
| 2026/02/12 |
11752.520 |
-0.57% |
2026/01/29 |
11907.281 |
0.73% |
| 2026/02/11 |
11819.690 |
0.62% |
2026/01/28 |
11820.498 |
1.84% |
| 2026/02/10 |
11746.693 |
-0.33% |
2026/01/27 |
11607.499 |
1.82% |
| 2026/02/09 |
11785.298 |
2.21% |
2026/01/26 |
11400.087 |
0.81% |
|
