|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10349.746 |
141.89 |
1.39% |
- |
- |
- |
25.59% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.36% |
5.12% |
13.96% |
27.16% |
23.86% |
35.86% |
-1.98% |
34.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10168.80 |
10225.77 |
10096.22 |
9687.49 |
9124.80 |
8654.77 |
9766.164 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
10349.746 |
1.39% |
2025/07/24 |
10240.640 |
0.67% |
| 2025/08/06 |
10207.442 |
0.05% |
2025/07/23 |
10172.096 |
1.23% |
| 2025/08/05 |
10202.479 |
1.12% |
2025/07/22 |
10048.388 |
0.50% |
| 2025/08/04 |
10089.306 |
0.94% |
2025/07/21 |
9998.284 |
0.50% |
| 2025/08/01 |
9995.029 |
-1.73% |
2025/07/18 |
9948.700 |
0.92% |
| 2025/07/31 |
10171.234 |
-1.20% |
2025/07/17 |
9857.994 |
0.18% |
| 2025/07/30 |
10294.850 |
-1.14% |
2025/07/16 |
9840.760 |
-0.51% |
| 2025/07/29 |
10414.090 |
0.35% |
2025/07/15 |
9891.556 |
0.88% |
| 2025/07/28 |
10377.804 |
2.19% |
2025/07/14 |
9805.075 |
-0.59% |
| 2025/07/25 |
10155.695 |
-0.83% |
2025/07/11 |
9863.262 |
1.21% |
|
