|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9759.620 |
-163.74 |
-1.65% |
- |
- |
- |
18.43% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
2.24% |
6.42% |
16.17% |
22.14% |
20.41% |
31.84% |
0.00% |
31.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9791.70 |
9763.31 |
9639.88 |
9063.55 |
8735.33 |
8424.01 |
9222.106 (5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
9759.620 |
-1.65% |
2025/06/20 |
9371.575 |
0.55% |
| 2025/07/03 |
9923.060 |
0.71% |
2025/06/19 |
9320.436 |
-1.83% |
| 2025/07/02 |
9853.052 |
1.40% |
2025/06/18 |
9494.213 |
-0.97% |
| 2025/07/01 |
9717.084 |
0.12% |
2025/06/17 |
9587.620 |
-0.21% |
| 2025/06/30 |
9705.686 |
-0.99% |
2025/06/16 |
9608.161 |
0.52% |
| 2025/06/27 |
9802.939 |
0.02% |
2025/06/13 |
9558.465 |
0.24% |
| 2025/06/26 |
9800.886 |
-0.60% |
2025/06/12 |
9535.208 |
-0.88% |
| 2025/06/25 |
9859.921 |
1.42% |
2025/06/11 |
9619.620 |
0.74% |
| 2025/06/24 |
9721.599 |
2.45% |
2025/06/10 |
9548.644 |
0.29% |
| 2025/06/23 |
9489.285 |
1.26% |
2025/06/09 |
9520.597 |
1.51% |
|
