|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4353.717 |
-9.16 |
-0.21% |
- |
- |
- |
11.46% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.45% |
2.41% |
19.66% |
5.96% |
13.48% |
11.69% |
36.31% |
-0.14% |
19.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4358.66 |
4292.83 |
4168.83 |
4176.21 |
4084.47 |
3774.62 |
4142.341 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
4353.717 |
-0.21% |
2025/04/24 |
4209.228 |
0.81% |
| 2025/05/07 |
4362.724 |
-0.14% |
2025/04/23 |
4175.319 |
0.98% |
| 2025/05/06 |
4368.980 |
0.10% |
2025/04/22 |
4134.845 |
0.88% |
| 2025/05/05 |
4364.481 |
0.49% |
2025/04/21 |
4098.890 |
0.76% |
| 2025/05/02 |
4343.404 |
2.00% |
2025/04/18 |
4068.168 |
0.00% |
| 2025/05/01 |
4258.426 |
-0.04% |
2025/04/17 |
4068.168 |
1.63% |
| 2025/04/30 |
4259.921 |
0.93% |
2025/04/16 |
4002.841 |
0.99% |
| 2025/04/29 |
4220.643 |
0.47% |
2025/04/15 |
3963.723 |
1.97% |
| 2025/04/28 |
4200.842 |
0.14% |
2025/04/14 |
3886.973 |
1.22% |
| 2025/04/25 |
4195.129 |
-0.33% |
2025/04/11 |
3840.163 |
-0.52% |
|
