|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5162.356 |
51.62 |
1.01% |
- |
- |
- |
32.16% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.55% |
3.55% |
1.88% |
11.08% |
37.28% |
30.85% |
36.48% |
0.00% |
40.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5073.22 |
5007.00 |
5030.28 |
4897.79 |
4677.30 |
4309.23 |
4924.539 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
5162.356 |
1.01% |
2025/09/23 |
5000.379 |
-0.84% |
| 2025/10/06 |
5110.832 |
0.77% |
2025/09/22 |
5042.944 |
-0.08% |
| 2025/10/03 |
5071.781 |
0.46% |
2025/09/19 |
5046.946 |
-0.08% |
| 2025/10/02 |
5048.502 |
1.53% |
2025/09/18 |
5051.181 |
-0.39% |
| 2025/10/01 |
4972.646 |
0.75% |
2025/09/15 |
5071.034 |
-0.56% |
| 2025/09/30 |
4935.461 |
0.27% |
2025/09/12 |
5099.649 |
-0.16% |
| 2025/09/29 |
4922.374 |
-0.18% |
2025/09/11 |
5108.037 |
0.50% |
| 2025/09/26 |
4931.048 |
-0.28% |
2025/09/10 |
5082.400 |
1.23% |
| 2025/09/25 |
4944.842 |
-0.51% |
2025/09/09 |
5020.727 |
0.17% |
| 2025/09/24 |
4970.158 |
-0.60% |
2025/09/08 |
5012.363 |
-0.08% |
|
