|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5831.494 |
-36.97 |
-0.63% |
- |
- |
- |
17.60% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
10.85% |
10.85% |
17.51% |
13.85% |
18.34% |
25.26% |
-0.21% |
21.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5832.38 |
5776.40 |
5714.49 |
5354.70 |
5188.89 |
5062.13 |
5438.403 (7.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
5831.494 |
-0.63% |
2026/07/17 |
5684.730 |
-1.02% |
| 2026/07/30 |
5868.187 |
-0.21% |
2026/07/16 |
5743.401 |
-0.96% |
| 2026/07/29 |
5880.530 |
1.47% |
2026/07/15 |
5799.215 |
1.21% |
| 2026/07/28 |
5795.211 |
0.15% |
2026/07/14 |
5730.102 |
0.55% |
| 2026/07/27 |
5786.500 |
0.83% |
2026/07/13 |
5698.705 |
-0.01% |
| 2026/07/24 |
5738.916 |
0.44% |
2026/07/10 |
5699.083 |
0.82% |
| 2026/07/23 |
5713.633 |
-0.82% |
2026/07/09 |
5652.916 |
1.74% |
| 2026/07/22 |
5760.996 |
1.06% |
2026/07/08 |
5556.278 |
0.54% |
| 2026/07/21 |
5700.437 |
0.22% |
2026/07/07 |
5526.492 |
1.68% |
| 2026/07/20 |
5688.137 |
0.06% |
2026/07/06 |
5434.922 |
0.29% |
|
