|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4917.400 |
-23.72 |
-0.48% |
- |
- |
- |
25.89% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.46% |
-0.64% |
1.07% |
10.40% |
26.49% |
26.88% |
-4.29% |
35.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4946.40 |
4927.85 |
4920.32 |
4970.15 |
4815.14 |
4436.92 |
4948.702 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
4917.400 |
-0.48% |
2025/10/31 |
4918.317 |
-0.08% |
| 2025/11/13 |
4940.900 |
-0.51% |
2025/10/30 |
4922.317 |
-0.45% |
| 2025/11/12 |
4966.206 |
0.37% |
2025/10/29 |
4944.407 |
-0.50% |
| 2025/11/11 |
4947.865 |
-0.24% |
2025/10/28 |
4969.307 |
0.29% |
| 2025/11/10 |
4959.628 |
0.59% |
2025/10/27 |
4955.085 |
1.35% |
| 2025/11/07 |
4930.327 |
-0.02% |
2025/10/24 |
4888.876 |
0.01% |
| 2025/11/06 |
4931.088 |
1.07% |
2025/10/23 |
4888.195 |
0.38% |
| 2025/11/05 |
4878.999 |
-0.08% |
2025/10/22 |
4869.903 |
-0.45% |
| 2025/11/04 |
4883.128 |
-0.81% |
2025/10/21 |
4892.162 |
0.26% |
| 2025/11/03 |
4922.945 |
0.09% |
2025/10/20 |
4879.387 |
0.80% |
|
