MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
4754.724 40.07 0.85% - - - 21.73% 2025/08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% 0.63% 2.46% 8.06% 14.50% 20.70% 47.11% -3.05% 29.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.83% -2.56% 30.87% -13.27% 10.01% -11.32% 2.33% -14.09% 0.41% 26.04%

Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4716.84 4746.08 4751.08 4609.83 4397.28 4087.76 4631.885 (2.65%)
Date Index Change% Date Index Change%
2025/08/07 4754.724 0.85% 2025/07/24 4862.587 0.88%
2025/08/06 4714.443 -0.02% 2025/07/23 4820.132 0.89%
2025/08/05 4715.436 -0.35% 2025/07/22 4777.513 0.04%
2025/08/04 4731.839 1.37% 2025/07/21 4775.761 -1.02%
2025/08/01 4667.749 -0.37% 2025/07/18 4824.957 0.89%
2025/07/31 4684.887 -1.47% 2025/07/17 4782.394 1.37%
2025/07/30 4754.786 -0.71% 2025/07/16 4717.573 0.42%
2025/07/29 4788.714 -0.54% 2025/07/15 4697.822 0.70%
2025/07/28 4814.636 -0.39% 2025/07/14 4665.195 0.61%
2025/07/25 4833.537 -0.60% 2025/07/11 4636.901 0.24%