|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5254.257 |
23.54 |
0.45% |
- |
- |
- |
5.96% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.79% |
1.48% |
3.58% |
8.92% |
7.38% |
5.49% |
22.38% |
-0.35% |
5.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5187.72 |
5192.38 |
5181.79 |
5035.50 |
4997.21 |
4704.73 |
5076.648 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
5254.257 |
0.45% |
2026/02/06 |
5133.311 |
-0.36% |
| 2026/02/19 |
5230.574 |
1.12% |
2026/02/05 |
5151.649 |
0.31% |
| 2026/02/18 |
5172.764 |
0.58% |
2026/02/04 |
5135.616 |
-0.00% |
| 2026/02/17 |
5142.891 |
0.09% |
2026/02/03 |
5135.728 |
0.39% |
| 2026/02/16 |
5138.114 |
-0.01% |
2026/02/02 |
5115.530 |
-0.76% |
| 2026/02/13 |
5138.509 |
-1.97% |
2026/01/30 |
5154.531 |
-1.31% |
| 2026/02/12 |
5241.826 |
0.26% |
2026/01/29 |
5222.811 |
-0.40% |
| 2026/02/11 |
5228.415 |
0.42% |
2026/01/28 |
5243.871 |
-0.10% |
| 2026/02/10 |
5206.589 |
0.71% |
2026/01/27 |
5249.140 |
1.53% |
| 2026/02/09 |
5169.814 |
0.71% |
2026/01/26 |
5169.861 |
0.12% |
|
