MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
4895.348 -40.97 -0.83% - - - 25.33% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.34% 5.36% 2.12% 8.64% 17.26% 26.37% 41.28% -0.37% 35.39%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.83% -2.56% 30.87% -13.27% 10.01% -11.32% 2.33% -14.09% 0.41% 26.04%

Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4923.08 4896.90 4823.94 4691.32 4471.35 4168.69 4740.585 (3.26%)
Date Index Change% Date Index Change%
2025/08/27 4895.348 -0.83% 2025/08/13 4931.082 1.33%
2025/08/26 4936.133 -0.37% 2025/08/12 4866.229 3.28%
2025/08/25 4954.418 -0.00% 2025/08/11 4711.636 -0.42%
2025/08/22 4954.525 1.63% 2025/08/08 4731.725 -0.48%
2025/08/21 4874.991 0.08% 2025/08/07 4754.724 0.85%
2025/08/20 4870.959 0.00% 2025/08/06 4714.443 -0.02%
2025/08/19 4870.941 0.67% 2025/08/05 4715.436 -0.35%
2025/08/18 4838.494 -0.95% 2025/08/04 4731.839 1.37%
2025/08/15 4884.761 -0.07% 2025/08/01 4667.749 -0.37%
2025/08/14 4888.397 -0.87% 2025/07/31 4684.887 -1.47%