MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
508.597 -1.33 -0.26% - - - -2.07% 2021/10/22

Index Return   2021/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.94% 6.99% 6.03% 10.81% 10.37% -1.81% 11.18% -4.15% 16.44%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44% 9.18% -4.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
508.47 502.96 490.89 478.90 478.42 485.88 482.201 (5.47%)
Date Index Change% Date Index Change%
2021/10/22 508.597 -0.26% 2021/10/08 479.308 -1.04%
2021/10/21 509.942 0.31% 2021/10/06 484.346 0.76%
2021/10/20 508.387 0.04% 2021/10/05 480.697 0.21%
2021/10/19 508.167 0.18% 2021/10/04 479.679 0.74%
2021/10/18 507.259 0.41% 2021/10/01 476.169 -0.10%
2021/10/15 505.186 0.56% 2021/09/30 476.639 -0.34%
2021/10/14 502.365 1.70% 2021/09/29 478.281 1.17%
2021/10/13 493.991 0.30% 2021/09/28 472.770 -1.21%
2021/10/12 492.538 -0.13% 2021/09/27 478.546 -0.65%
2021/10/11 493.172 2.89% 2021/09/24 481.676 -0.11%