MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
499.108 2.88 0.58% - - - -3.89% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 3.61% 2.53% 0.17% -4.74% 19.45% -3.89% 4.96% -6.19% 4.43%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44% 9.18% -4.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
491.10 489.74 498.72 511.53 487.99 449.08 505.662 (-1.30%)
Date Index Change% Date Index Change%
2021/03/03 499.108 0.58% 2021/02/17 501.335 -1.47%
2021/03/02 496.238 0.93% 2021/02/16 508.789 0.73%
2021/03/01 491.655 1.00% 2021/02/15 505.091 -0.26%
2021/02/26 486.805 1.06% 2021/02/12 506.390 0.00%
2021/02/25 481.695 0.00% 2021/02/11 506.390 -1.49%
2021/02/24 481.695 -0.78% 2021/02/10 514.038 0.12%
2021/02/23 485.496 -0.13% 2021/02/09 513.425 0.37%
2021/02/22 486.139 -2.17% 2021/02/08 511.518 0.32%
2021/02/19 496.927 1.07% 2021/02/05 509.894 1.96%
2021/02/18 491.654 -1.93% 2021/02/04 500.082 0.37%