MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
437.948 -13.45 -2.98% - - - -15.67% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.52% -8.99% -8.99% -2.15% -5.55% -13.08% 6.11% -15.16% 2.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44% 9.18% -4.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
446.97 451.93 467.05 477.63 476.79 474.49 476.208 (-8.03%)
Date Index Change% Date Index Change%
2021/07/30 437.948 -2.98% 2021/07/16 468.867 -0.03%
2021/07/29 451.410 0.42% 2021/07/15 468.998 -1.51%
2021/07/28 449.542 -0.90% 2021/07/14 476.210 0.00%
2021/07/27 453.633 2.55% 2021/07/13 476.199 -1.38%
2021/07/26 442.338 -2.52% 2021/07/12 482.870 1.10%
2021/07/23 453.777 -1.40% 2021/07/09 477.632 -1.76%
2021/07/22 460.207 1.93% 2021/07/08 486.171 -0.53%
2021/07/21 451.491 -1.74% 2021/07/07 488.763 -1.20%
2021/07/20 459.473 0.00% 2021/07/06 494.707 -1.32%
2021/07/19 459.473 -2.00% 2021/07/05 501.326 0.38%