MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
408.439 3.28 0.81% - - - -17.22% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.14% -12.98% -12.39% -17.62% -20.50% -17.88% -18.47% -22.47% 1.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44% 9.18% -4.72% -4.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
407.35 417.86 436.73 457.81 480.36 484.88 453.385 (-9.91%)
Date Index Change% Date Index Change%
2022/06/27 408.439 0.81% 2022/06/13 437.642 -1.31%
2022/06/24 405.149 1.87% 2022/06/10 443.457 -3.50%
2022/06/23 397.723 -2.38% 2022/06/09 459.561 -0.29%
2022/06/22 407.420 -2.54% 2022/06/08 460.887 0.47%
2022/06/21 418.026 -1.10% 2022/06/07 458.722 0.32%
2022/06/20 422.658 -0.69% 2022/06/06 457.251 -0.24%
2022/06/17 425.598 -1.14% 2022/06/03 458.353 0.84%
2022/06/16 430.518 1.20% 2022/06/02 454.543 -1.17%
2022/06/15 425.433 -2.78% 2022/06/01 459.933 -1.21%
2022/06/14 437.612 -0.01% 2022/05/31 465.576 -0.73%