|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 499.108 |
2.88 |
0.58% |
- |
- |
- |
-3.89% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.58% |
3.61% |
2.53% |
0.17% |
-4.74% |
19.45% |
-3.89% |
4.96% |
-6.19% |
4.43% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
-17.44% |
9.18% |
-4.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 491.10 |
489.74 |
498.72 |
511.53 |
487.99 |
449.08 |
505.662 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
499.108 |
0.58% |
2021/02/17 |
501.335 |
-1.47% |
| 2021/03/02 |
496.238 |
0.93% |
2021/02/16 |
508.789 |
0.73% |
| 2021/03/01 |
491.655 |
1.00% |
2021/02/15 |
505.091 |
-0.26% |
| 2021/02/26 |
486.805 |
1.06% |
2021/02/12 |
506.390 |
0.00% |
| 2021/02/25 |
481.695 |
0.00% |
2021/02/11 |
506.390 |
-1.49% |
| 2021/02/24 |
481.695 |
-0.78% |
2021/02/10 |
514.038 |
0.12% |
| 2021/02/23 |
485.496 |
-0.13% |
2021/02/09 |
513.425 |
0.37% |
| 2021/02/22 |
486.139 |
-2.17% |
2021/02/08 |
511.518 |
0.32% |
| 2021/02/19 |
496.927 |
1.07% |
2021/02/05 |
509.894 |
1.96% |
| 2021/02/18 |
491.654 |
-1.93% |
2021/02/04 |
500.082 |
0.37% |
|
