MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
493.802 -8.59 -1.71% - - - -9.41% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.83% 9.43% 7.88% 16.77% 31.02% -7.83% -7.36% -8.05% 55.92%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44% 9.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
508.65 510.49 499.69 457.67 445.73 453.31 469.050 (5.28%)
Date Index Change% Date Index Change%
2020/11/27 493.802 -1.71% 2020/11/13 509.525 -0.59%
2020/11/26 502.373 -1.19% 2020/11/12 512.559 0.00%
2020/11/25 508.435 -1.77% 2020/11/11 512.559 0.18%
2020/11/24 517.621 -0.66% 2020/11/10 511.658 4.52%
2020/11/23 521.037 -0.26% 2020/11/09 489.532 0.48%
2020/11/20 522.401 2.46% 2020/11/06 487.197 1.09%
2020/11/19 509.841 -1.02% 2020/11/05 481.955 3.22%
2020/11/18 515.107 1.25% 2020/11/04 466.912 1.98%
2020/11/17 508.769 0.64% 2020/11/03 457.853 -0.27%
2020/11/16 505.527 -0.78% 2020/11/02 459.094 0.00%