MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
427.502 0.04 0.01% - - - -21.57% 2020/09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.98% -0.29% -1.94% -3.44% 31.18% -21.57% -19.48% -21.75% 32.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44% 9.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
429.19 430.92 428.36 432.19 421.78 467.46 432.570 (-1.17%)
Date Index Change% Date Index Change%
2020/09/23 427.502 0.01% 2020/09/09 429.430 -1.90%
2020/09/22 427.446 -0.68% 2020/09/08 437.749 2.02%
2020/09/21 430.378 0.02% 2020/09/07 429.080 2.51%
2020/09/18 430.302 -0.00% 2020/09/04 418.585 0.18%
2020/09/17 430.310 -0.33% 2020/09/03 417.828 0.47%
2020/09/16 431.737 -1.05% 2020/09/02 415.893 -1.40%
2020/09/15 436.325 0.33% 2020/09/01 421.793 -1.63%
2020/09/14 434.900 0.59% 2020/08/31 428.766 0.00%
2020/09/11 432.363 1.04% 2020/08/28 428.766 -0.34%
2020/09/10 427.895 -0.36% 2020/08/27 430.227 -0.36%