|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.597 |
-1.33 |
-0.26% |
- |
- |
- |
-2.07% |
2021/10/22 |
| Index Return 2021/10/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
6.99% |
6.03% |
10.81% |
10.37% |
-1.81% |
11.18% |
-4.15% |
16.44% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
-17.44% |
9.18% |
-4.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 508.47 |
502.96 |
490.89 |
478.90 |
478.42 |
485.88 |
482.201 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/10/22 |
508.597 |
-0.26% |
2021/10/08 |
479.308 |
-1.04% |
| 2021/10/21 |
509.942 |
0.31% |
2021/10/06 |
484.346 |
0.76% |
| 2021/10/20 |
508.387 |
0.04% |
2021/10/05 |
480.697 |
0.21% |
| 2021/10/19 |
508.167 |
0.18% |
2021/10/04 |
479.679 |
0.74% |
| 2021/10/18 |
507.259 |
0.41% |
2021/10/01 |
476.169 |
-0.10% |
| 2021/10/15 |
505.186 |
0.56% |
2021/09/30 |
476.639 |
-0.34% |
| 2021/10/14 |
502.365 |
1.70% |
2021/09/29 |
478.281 |
1.17% |
| 2021/10/13 |
493.991 |
0.30% |
2021/09/28 |
472.770 |
-1.21% |
| 2021/10/12 |
492.538 |
-0.13% |
2021/09/27 |
478.546 |
-0.65% |
| 2021/10/11 |
493.172 |
2.89% |
2021/09/24 |
481.676 |
-0.11% |
|
