MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
417.014 0.13 0.03% - - - 3.90% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 2.25% 2.25% 2.15% 2.96% 18.99% 3.90% 7.47% -2.00% 3.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63% -13.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
414.30 410.85 413.19 411.27 380.40 365.23 410.212 (1.66%)
Date Index Change% Date Index Change%
2021/03/05 417.014 0.03% 2021/02/19 409.142 -0.73%
2021/03/04 416.898 -0.96% 2021/02/18 412.130 -0.62%
2021/03/03 420.944 3.29% 2021/02/17 414.717 -0.92%
2021/03/02 407.552 -0.37% 2021/02/16 418.574 0.24%
2021/03/01 409.070 0.31% 2021/02/15 417.557 0.44%
2021/02/26 407.823 0.00% 2021/02/12 415.726 0.00%
2021/02/25 407.823 -0.04% 2021/02/11 415.726 -0.59%
2021/02/24 408.001 -0.69% 2021/02/10 418.176 0.13%
2021/02/23 410.818 2.05% 2021/02/09 417.627 0.42%
2021/02/22 402.576 -1.60% 2021/02/08 415.901 1.88%