MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
357.396 5.07 1.44% - - - -7.31% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.18% -8.90% -7.52% -9.90% -6.71% -8.63% -10.88% -15.72% 0.93%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63% -13.88% -3.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
352.64 354.43 366.67 374.61 385.51 383.38 374.099 (-4.46%)
Date Index Change% Date Index Change%
2022/06/27 357.396 1.44% 2022/06/13 364.727 -2.10%
2022/06/24 352.322 0.93% 2022/06/10 372.559 -1.47%
2022/06/23 349.087 -0.18% 2022/06/09 378.100 0.27%
2022/06/22 349.708 -1.41% 2022/06/08 377.068 0.03%
2022/06/21 354.711 0.86% 2022/06/07 376.958 -1.52%
2022/06/20 351.692 0.16% 2022/06/06 382.772 0.10%
2022/06/17 351.147 -0.44% 2022/06/03 382.372 0.00%
2022/06/16 352.714 -2.43% 2022/06/02 382.372 -0.82%
2022/06/15 361.506 -0.69% 2022/06/01 385.522 -0.32%
2022/06/14 364.004 -0.20% 2022/05/31 386.758 0.36%