MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
365.041 -3.84 -1.04% - - - -9.05% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.34% -5.95% -5.95% -9.92% -8.14% -8.09% 3.42% -13.35% 0.39%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63% -13.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.78 369.70 375.97 394.11 402.37 385.04 389.329 (-6.24%)
Date Index Change% Date Index Change%
2021/07/30 365.041 -1.04% 2021/07/16 379.567 0.04%
2021/07/29 368.875 0.39% 2021/07/15 379.399 -0.12%
2021/07/28 367.426 0.00% 2021/07/14 379.838 -0.60%
2021/07/27 367.426 -0.73% 2021/07/13 382.147 1.58%
2021/07/26 370.118 0.00% 2021/07/12 376.209 -0.60%
2021/07/23 370.118 -0.76% 2021/07/09 378.461 0.03%
2021/07/22 372.941 0.61% 2021/07/08 378.343 -2.23%
2021/07/21 370.666 0.02% 2021/07/07 386.966 -1.04%
2021/07/20 370.586 -0.86% 2021/07/06 391.046 0.16%
2021/07/19 373.791 -1.52% 2021/07/05 390.436 0.41%