|
|
MSCI Thailand (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 417.014 |
0.13 |
0.03% |
- |
- |
- |
3.90% |
2021/03/05 |
| Index Return 2021/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
2.25% |
2.25% |
2.15% |
2.96% |
18.99% |
3.90% |
7.47% |
-2.00% |
3.98% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -5.56% |
30.85% |
-16.91% |
13.27% |
-25.53% |
23.03% |
30.88% |
-7.95% |
6.63% |
-13.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 414.30 |
410.85 |
413.19 |
411.27 |
380.40 |
365.23 |
410.212 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/05 |
417.014 |
0.03% |
2021/02/19 |
409.142 |
-0.73% |
| 2021/03/04 |
416.898 |
-0.96% |
2021/02/18 |
412.130 |
-0.62% |
| 2021/03/03 |
420.944 |
3.29% |
2021/02/17 |
414.717 |
-0.92% |
| 2021/03/02 |
407.552 |
-0.37% |
2021/02/16 |
418.574 |
0.24% |
| 2021/03/01 |
409.070 |
0.31% |
2021/02/15 |
417.557 |
0.44% |
| 2021/02/26 |
407.823 |
0.00% |
2021/02/12 |
415.726 |
0.00% |
| 2021/02/25 |
407.823 |
-0.04% |
2021/02/11 |
415.726 |
-0.59% |
| 2021/02/24 |
408.001 |
-0.69% |
2021/02/10 |
418.176 |
0.13% |
| 2021/02/23 |
410.818 |
2.05% |
2021/02/09 |
417.627 |
0.42% |
| 2021/02/22 |
402.576 |
-1.60% |
2021/02/08 |
415.901 |
1.88% |
|
