MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
370.458 -6.87 -1.82% - - - -20.51% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.82% -2.99% -1.08% -6.82% 12.03% -19.86% -20.51% -26.28% -20.96% 35.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.14 377.58 377.40 365.86 364.19 420.95 370.123 (0.09%)
Date Index Change% Date Index Change%
2020/07/10 370.458 -1.82% 2020/06/26 371.672 0.38%
2020/07/09 377.316 0.29% 2020/06/25 370.281 -0.86%
2020/07/08 376.220 -0.94% 2020/06/24 373.507 -1.32%
2020/07/07 379.792 -0.55% 2020/06/23 378.509 0.49%
2020/07/06 381.891 0.00% 2020/06/22 376.667 -1.37%
2020/07/03 381.891 -0.57% 2020/06/19 381.918 -0.12%
2020/07/02 384.099 1.80% 2020/06/18 382.372 0.10%
2020/07/01 377.320 0.75% 2020/06/17 381.998 0.04%
2020/06/30 374.520 0.60% 2020/06/16 381.844 2.25%
2020/06/29 372.272 0.16% 2020/06/15 373.427 -3.61%