MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
388.898 0.74 0.19% - - - -3.11% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 3.64% 0.13% 4.88% -2.83% -3.28% 22.14% -8.82% 8.28%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63% -13.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
387.76 387.91 383.09 381.81 387.96 393.11 382.161 (1.76%)
Date Index Change% Date Index Change%
2021/10/25 388.898 0.19% 2021/10/11 379.294 -0.49%
2021/10/22 388.179 0.00% 2021/10/08 381.166 1.33%
2021/10/21 388.179 0.26% 2021/10/06 376.152 -1.18%
2021/10/20 387.165 0.21% 2021/10/05 380.653 0.92%
2021/10/19 386.365 -0.36% 2021/10/04 377.191 0.14%
2021/10/18 387.777 -0.14% 2021/10/01 376.664 0.56%
2021/10/15 388.313 -0.28% 2021/09/30 374.550 -0.37%
2021/10/14 389.418 0.52% 2021/09/29 375.933 -0.71%
2021/10/13 387.390 0.00% 2021/09/28 378.617 -1.01%
2021/10/12 387.390 2.13% 2021/09/27 382.470 -1.34%