|
|
MSCI Thailand (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 370.458 |
-6.87 |
-1.82% |
- |
- |
- |
-20.51% |
2020/07/10 |
| Index Return 2020/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.82% |
-2.99% |
-1.08% |
-6.82% |
12.03% |
-19.86% |
-20.51% |
-26.28% |
-20.96% |
35.26% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 50.81% |
-5.56% |
30.85% |
-16.91% |
13.27% |
-25.53% |
23.03% |
30.88% |
-7.95% |
6.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 377.14 |
377.58 |
377.40 |
365.86 |
364.19 |
420.95 |
370.123 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/10 |
370.458 |
-1.82% |
2020/06/26 |
371.672 |
0.38% |
| 2020/07/09 |
377.316 |
0.29% |
2020/06/25 |
370.281 |
-0.86% |
| 2020/07/08 |
376.220 |
-0.94% |
2020/06/24 |
373.507 |
-1.32% |
| 2020/07/07 |
379.792 |
-0.55% |
2020/06/23 |
378.509 |
0.49% |
| 2020/07/06 |
381.891 |
0.00% |
2020/06/22 |
376.667 |
-1.37% |
| 2020/07/03 |
381.891 |
-0.57% |
2020/06/19 |
381.918 |
-0.12% |
| 2020/07/02 |
384.099 |
1.80% |
2020/06/18 |
382.372 |
0.10% |
| 2020/07/01 |
377.320 |
0.75% |
2020/06/17 |
381.998 |
0.04% |
| 2020/06/30 |
374.520 |
0.60% |
2020/06/16 |
381.844 |
2.25% |
| 2020/06/29 |
372.272 |
0.16% |
2020/06/15 |
373.427 |
-3.61% |
|
