|
|
MSCI Thailand (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 390.273 |
-9.76 |
-2.44% |
- |
- |
- |
-16.26% |
2020/11/30 |
| Index Return 2020/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
28.00% |
28.00% |
11.76% |
9.02% |
-14.17% |
-13.45% |
-14.64% |
46.06% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 50.81% |
-5.56% |
30.85% |
-16.91% |
13.27% |
-25.53% |
23.03% |
30.88% |
-7.95% |
6.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 395.93 |
390.71 |
372.94 |
343.75 |
354.94 |
373.24 |
349.700 (11.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/30 |
390.273 |
-2.44% |
2020/11/16 |
377.725 |
0.06% |
| 2020/11/27 |
400.037 |
-0.18% |
2020/11/13 |
377.494 |
0.84% |
| 2020/11/26 |
400.772 |
0.95% |
2020/11/12 |
374.360 |
-1.14% |
| 2020/11/25 |
396.982 |
1.38% |
2020/11/11 |
378.662 |
0.74% |
| 2020/11/24 |
391.566 |
-1.72% |
2020/11/10 |
375.888 |
7.80% |
| 2020/11/23 |
398.404 |
2.60% |
2020/11/09 |
348.682 |
2.65% |
| 2020/11/20 |
388.311 |
2.04% |
2020/11/06 |
339.688 |
0.77% |
| 2020/11/19 |
380.556 |
-0.24% |
2020/11/05 |
337.084 |
5.34% |
| 2020/11/18 |
381.462 |
0.73% |
2020/11/04 |
319.993 |
-0.64% |
| 2020/11/17 |
378.707 |
0.26% |
2020/11/03 |
322.056 |
2.50% |
|
