MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
345.553 1.00 0.29% - - - -25.86% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.71% -2.37% -5.41% -9.63% 22.00% -25.86% -27.72% -26.27% 26.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.10 345.60 350.01 361.24 359.46 397.51 358.947 (-3.73%)
Date Index Change% Date Index Change%
2020/09/18 345.553 0.29% 2020/09/04 350.475 0.00%
2020/09/17 344.564 -1.14% 2020/09/03 350.475 -1.01%
2020/09/16 348.549 0.82% 2020/09/02 354.051 0.21%
2020/09/15 345.716 1.35% 2020/09/01 353.320 -0.18%
2020/09/14 341.113 -0.59% 2020/08/31 353.954 -1.11%
2020/09/11 343.121 -0.78% 2020/08/28 357.936 -0.07%
2020/09/10 345.808 0.03% 2020/08/27 358.174 0.39%
2020/09/09 345.688 0.08% 2020/08/26 356.791 0.54%
2020/09/08 345.420 -1.44% 2020/08/25 354.887 0.19%
2020/09/07 350.475 0.00% 2020/08/24 354.213 1.50%