|
|
MSCI Thailand (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345.553 |
1.00 |
0.29% |
- |
- |
- |
-25.86% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
0.71% |
-2.37% |
-5.41% |
-9.63% |
22.00% |
-25.86% |
-27.72% |
-26.27% |
26.17% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 50.81% |
-5.56% |
30.85% |
-16.91% |
13.27% |
-25.53% |
23.03% |
30.88% |
-7.95% |
6.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 345.10 |
345.60 |
350.01 |
361.24 |
359.46 |
397.51 |
358.947 (-3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
345.553 |
0.29% |
2020/09/04 |
350.475 |
0.00% |
| 2020/09/17 |
344.564 |
-1.14% |
2020/09/03 |
350.475 |
-1.01% |
| 2020/09/16 |
348.549 |
0.82% |
2020/09/02 |
354.051 |
0.21% |
| 2020/09/15 |
345.716 |
1.35% |
2020/09/01 |
353.320 |
-0.18% |
| 2020/09/14 |
341.113 |
-0.59% |
2020/08/31 |
353.954 |
-1.11% |
| 2020/09/11 |
343.121 |
-0.78% |
2020/08/28 |
357.936 |
-0.07% |
| 2020/09/10 |
345.808 |
0.03% |
2020/08/27 |
358.174 |
0.39% |
| 2020/09/09 |
345.688 |
0.08% |
2020/08/26 |
356.791 |
0.54% |
| 2020/09/08 |
345.420 |
-1.44% |
2020/08/25 |
354.887 |
0.19% |
| 2020/09/07 |
350.475 |
0.00% |
2020/08/24 |
354.213 |
1.50% |
|
