MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
390.273 -9.76 -2.44% - - - -16.26% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.41% 28.00% 28.00% 11.76% 9.02% -14.17% -13.45% -14.64% 46.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.93 390.71 372.94 343.75 354.94 373.24 349.700 (11.60%)
Date Index Change% Date Index Change%
2020/11/30 390.273 -2.44% 2020/11/16 377.725 0.06%
2020/11/27 400.037 -0.18% 2020/11/13 377.494 0.84%
2020/11/26 400.772 0.95% 2020/11/12 374.360 -1.14%
2020/11/25 396.982 1.38% 2020/11/11 378.662 0.74%
2020/11/24 391.566 -1.72% 2020/11/10 375.888 7.80%
2020/11/23 398.404 2.60% 2020/11/09 348.682 2.65%
2020/11/20 388.311 2.04% 2020/11/06 339.688 0.77%
2020/11/19 380.556 -0.24% 2020/11/05 337.084 5.34%
2020/11/18 381.462 0.73% 2020/11/04 319.993 -0.64%
2020/11/17 378.707 0.26% 2020/11/03 322.056 2.50%