MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
258.510 1.26 0.49% - - - -13.17% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.61% -9.19% -6.22% -13.90% -10.15% -13.60% -14.69% -15.53% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16% 0.00% -10.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
258.93 260.94 268.68 281.44 288.50 291.12 277.878 (-6.97%)
Date Index Change% Date Index Change%
2022/06/24 258.510 0.49% 2022/06/10 268.529 -1.21%
2022/06/23 257.239 -0.08% 2022/06/09 271.814 -0.88%
2022/06/22 257.433 -1.99% 2022/06/08 274.218 -0.11%
2022/06/21 262.657 1.48% 2022/06/07 274.528 -0.87%
2022/06/20 258.828 -1.00% 2022/06/06 276.950 0.00%
2022/06/17 261.443 -1.33% 2022/06/03 276.950 -0.77%
2022/06/16 264.972 1.39% 2022/06/02 279.087 -0.39%
2022/06/15 261.343 -1.32% 2022/06/01 280.192 -1.08%
2022/06/14 264.831 1.01% 2022/05/31 283.265 1.66%
2022/06/13 262.194 -2.36% 2022/05/30 278.642 0.05%