MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
327.885 -1.81 -0.55% - - - -1.40% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.78% 10.27% 8.05% 4.27% 15.52% -0.85% 1.33% -2.08% 40.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
325.70 324.85 317.46 309.26 311.06 304.35 311.714 (5.19%)
Date Index Change% Date Index Change%
2020/11/27 327.885 -0.55% 2020/11/13 321.597 0.07%
2020/11/26 329.682 1.59% 2020/11/12 321.387 1.05%
2020/11/25 324.522 1.06% 2020/11/11 318.058 -0.45%
2020/11/24 321.110 -1.28% 2020/11/10 319.510 2.05%
2020/11/23 325.278 0.42% 2020/11/09 313.092 0.67%
2020/11/20 323.931 1.07% 2020/11/06 311.021 1.88%
2020/11/19 320.499 -1.77% 2020/11/05 305.292 2.94%
2020/11/18 326.287 0.05% 2020/11/04 296.570 -0.07%
2020/11/17 326.111 0.89% 2020/11/03 296.767 -0.17%
2020/11/16 323.240 0.51% 2020/11/02 297.268 -0.57%