|
|
MSCI Malaysia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.498 |
0.94 |
0.31% |
- |
- |
- |
-8.13% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
1.92% |
-1.59% |
-4.77% |
2.21% |
27.03% |
-8.13% |
-6.83% |
-9.27% |
30.62% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 32.51% |
-2.92% |
10.76% |
4.17% |
-13.41% |
-22.41% |
-6.71% |
21.09% |
-8.92% |
-5.16% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 306.31 |
303.32 |
308.09 |
313.58 |
298.46 |
307.12 |
311.535 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
305.498 |
0.31% |
2020/09/04 |
306.808 |
-0.51% |
| 2020/09/17 |
304.539 |
-1.35% |
2020/09/03 |
308.388 |
-1.68% |
| 2020/09/16 |
308.711 |
0.00% |
2020/09/02 |
313.668 |
0.65% |
| 2020/09/15 |
308.711 |
1.51% |
2020/09/01 |
311.654 |
0.39% |
| 2020/09/14 |
304.104 |
1.46% |
2020/08/31 |
310.442 |
0.00% |
| 2020/09/11 |
299.741 |
1.80% |
2020/08/28 |
310.442 |
-1.81% |
| 2020/09/10 |
294.440 |
-1.01% |
2020/08/27 |
316.178 |
0.17% |
| 2020/09/09 |
297.455 |
-2.13% |
2020/08/26 |
315.629 |
-0.23% |
| 2020/09/08 |
303.941 |
-0.68% |
2020/08/25 |
316.362 |
-0.85% |
| 2020/09/07 |
306.019 |
-0.26% |
2020/08/24 |
319.084 |
-0.51% |
|
