|
MSCI Malaysia (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
317.915 |
-2.02 |
-0.63% |
- |
- |
- |
-4.40% |
2021/03/04 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.63% |
-0.71% |
-0.33% |
-0.94% |
-3.95% |
3.62% |
-4.40% |
4.90% |
-4.36% |
0.76% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-2.92% |
10.76% |
4.17% |
-13.41% |
-22.41% |
-6.71% |
21.09% |
-8.92% |
-5.16% |
0.00% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
317.65 |
318.19 |
320.55 |
326.53 |
319.22 |
305.02 |
323.555 (-1.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
317.915 |
-0.63% |
2021/02/18 |
319.590 |
-1.41% |
2021/03/03 |
319.925 |
1.27% |
2021/02/17 |
324.160 |
-0.83% |
2021/03/02 |
315.909 |
0.12% |
2021/02/16 |
326.870 |
0.06% |
2021/03/01 |
315.518 |
-1.08% |
2021/02/15 |
326.659 |
0.63% |
2021/02/26 |
318.965 |
-0.38% |
2021/02/12 |
324.598 |
0.00% |
2021/02/25 |
320.186 |
1.40% |
2021/02/11 |
324.598 |
0.11% |
2021/02/24 |
315.759 |
-0.56% |
2021/02/10 |
324.229 |
0.82% |
2021/02/23 |
317.524 |
-0.37% |
2021/02/09 |
321.604 |
1.12% |
2021/02/22 |
318.702 |
-0.86% |
2021/02/08 |
318.028 |
-0.26% |
2021/02/19 |
321.462 |
0.59% |
2021/02/05 |
318.860 |
-0.65% |
|