MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
305.498 0.94 0.31% - - - -8.13% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 1.92% -1.59% -4.77% 2.21% 27.03% -8.13% -6.83% -9.27% 30.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.31 303.32 308.09 313.58 298.46 307.12 311.535 (-1.94%)
Date Index Change% Date Index Change%
2020/09/18 305.498 0.31% 2020/09/04 306.808 -0.51%
2020/09/17 304.539 -1.35% 2020/09/03 308.388 -1.68%
2020/09/16 308.711 0.00% 2020/09/02 313.668 0.65%
2020/09/15 308.711 1.51% 2020/09/01 311.654 0.39%
2020/09/14 304.104 1.46% 2020/08/31 310.442 0.00%
2020/09/11 299.741 1.80% 2020/08/28 310.442 -1.81%
2020/09/10 294.440 -1.01% 2020/08/27 316.178 0.17%
2020/09/09 297.455 -2.13% 2020/08/26 315.629 -0.23%
2020/09/08 303.941 -0.68% 2020/08/25 316.362 -0.85%
2020/09/07 306.019 -0.26% 2020/08/24 319.084 -0.51%