MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
285.841 -1.93 -0.67% - - - -14.04% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% -3.37% -3.37% -9.71% -9.71% -13.47% -10.78% -13.43% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.86 289.37 291.10 302.67 310.41 314.45 299.956 (-4.71%)
Date Index Change% Date Index Change%
2021/07/30 285.841 -0.67% 2021/07/16 292.107 -0.02%
2021/07/29 287.756 -0.28% 2021/07/15 292.179 0.70%
2021/07/28 288.550 -0.03% 2021/07/14 290.134 -0.57%
2021/07/27 288.649 0.05% 2021/07/13 291.802 0.53%
2021/07/26 288.496 -0.96% 2021/07/12 290.276 -0.61%
2021/07/23 291.279 -0.38% 2021/07/09 292.052 0.58%
2021/07/22 292.381 0.83% 2021/07/08 290.356 -1.87%
2021/07/21 289.966 -0.15% 2021/07/07 295.887 -0.26%
2021/07/20 290.406 0.00% 2021/07/06 296.652 -0.04%
2021/07/19 290.406 -0.58% 2021/07/05 296.756 0.04%