MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
317.915 -2.02 -0.63% - - - -4.40% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.71% -0.33% -0.94% -3.95% 3.62% -4.40% 4.90% -4.36% 0.76%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.65 318.19 320.55 326.53 319.22 305.02 323.555 (-1.74%)
Date Index Change% Date Index Change%
2021/03/04 317.915 -0.63% 2021/02/18 319.590 -1.41%
2021/03/03 319.925 1.27% 2021/02/17 324.160 -0.83%
2021/03/02 315.909 0.12% 2021/02/16 326.870 0.06%
2021/03/01 315.518 -1.08% 2021/02/15 326.659 0.63%
2021/02/26 318.965 -0.38% 2021/02/12 324.598 0.00%
2021/02/25 320.186 1.40% 2021/02/11 324.598 0.11%
2021/02/24 315.759 -0.56% 2021/02/10 324.229 0.82%
2021/02/23 317.524 -0.37% 2021/02/09 321.604 1.12%
2021/02/22 318.702 -0.86% 2021/02/08 318.028 -0.26%
2021/02/19 321.462 0.59% 2021/02/05 318.860 -0.65%