MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
317.584 1.11 0.35% - - - -4.49% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 2.93% 6.58% 0.76% 19.43% -4.96% -4.49% -9.53% -5.68% 35.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315.02 308.44 303.72 290.15 289.05 310.92 295.683 (7.41%)
Date Index Change% Date Index Change%
2020/07/10 317.584 0.35% 2020/06/26 294.816 -0.35%
2020/07/09 316.475 0.39% 2020/06/25 295.854 -1.01%
2020/07/08 315.256 1.08% 2020/06/24 298.873 -0.17%
2020/07/07 311.893 -0.64% 2020/06/23 299.389 -0.05%
2020/07/06 313.903 1.74% 2020/06/22 299.530 -0.11%
2020/07/03 308.531 1.04% 2020/06/19 299.856 0.32%
2020/07/02 305.349 1.46% 2020/06/18 298.907 -1.36%
2020/07/01 300.949 1.00% 2020/06/17 303.020 0.43%
2020/06/30 297.975 0.51% 2020/06/16 301.714 1.23%
2020/06/29 296.450 0.55% 2020/06/15 298.042 -3.25%