MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
304.957 -0.86 -0.28% - - - -8.29% 2021/10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% 3.85% 4.54% 6.01% -5.39% -8.03% 0.82% -8.00% 7.51%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.24 306.64 301.55 297.68 299.96 311.20 297.861 (2.38%)
Date Index Change% Date Index Change%
2021/10/26 304.957 -0.28% 2021/10/12 303.402 0.86%
2021/10/25 305.824 -0.04% 2021/10/11 300.807 0.58%
2021/10/22 305.949 0.05% 2021/10/08 299.077 0.53%
2021/10/21 305.793 -0.94% 2021/10/06 297.508 1.51%
2021/10/20 308.701 0.39% 2021/10/05 293.087 0.29%
2021/10/19 307.516 0.00% 2021/10/04 292.240 0.02%
2021/10/18 307.516 0.19% 2021/10/01 292.175 -0.79%
2021/10/15 306.933 0.25% 2021/09/30 294.498 -0.52%
2021/10/14 306.162 -0.27% 2021/09/29 296.040 0.08%
2021/10/13 307.004 1.19% 2021/09/28 295.798 1.07%