MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
782.600 -0.00 -0.00% - - - 0.95% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% -6.60% -1.91% -7.40% 0.73% 0.95% 14.87% -10.03% 0.81%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71% -10.57% 0.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
783.36 783.87 804.04 822.74 817.36 771.80 813.231 (-3.77%)
Date Index Change% Date Index Change%
2022/06/24 782.600 -0.00% 2022/06/10 799.950 -2.12%
2022/06/23 782.611 0.70% 2022/06/09 817.252 -1.02%
2022/06/22 777.198 -1.63% 2022/06/08 825.686 0.61%
2022/06/21 790.059 0.73% 2022/06/07 820.687 -0.57%
2022/06/20 784.308 1.03% 2022/06/06 825.364 -0.94%
2022/06/17 776.345 -1.67% 2022/06/03 833.184 0.71%
2022/06/16 789.508 1.19% 2022/06/02 827.295 -1.27%
2022/06/15 780.206 -1.25% 2022/06/01 837.929 0.00%
2022/06/14 790.062 0.54% 2022/05/31 837.929 2.59%
2022/06/13 785.795 -1.77% 2022/05/30 816.790 -0.18%