|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 663.813 |
19.77 |
3.07% |
- |
- |
- |
-23.37% |
2020/07/08 |
| Index Return 2020/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.07% |
3.96% |
4.71% |
-2.92% |
26.95% |
-22.76% |
-23.37% |
-22.59% |
-26.22% |
59.18% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 31.19% |
4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 645.02 |
641.78 |
642.93 |
593.32 |
642.83 |
748.12 |
612.165 (8.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/08 |
663.813 |
3.07% |
2020/06/24 |
653.069 |
2.52% |
| 2020/07/07 |
644.071 |
0.59% |
2020/06/23 |
637.009 |
-0.58% |
| 2020/07/06 |
640.266 |
0.79% |
2020/06/22 |
640.714 |
-1.38% |
| 2020/07/03 |
635.217 |
-1.02% |
2020/06/19 |
649.654 |
0.66% |
| 2020/07/02 |
641.736 |
0.50% |
2020/06/18 |
645.379 |
-1.75% |
| 2020/07/01 |
638.551 |
0.73% |
2020/06/17 |
656.847 |
-0.13% |
| 2020/06/30 |
633.945 |
-0.65% |
2020/06/16 |
657.697 |
4.99% |
| 2020/06/29 |
638.080 |
-0.26% |
2020/06/15 |
626.430 |
-1.47% |
| 2020/06/26 |
639.738 |
-0.41% |
2020/06/12 |
635.760 |
-0.39% |
| 2020/06/25 |
642.366 |
-1.64% |
2020/06/11 |
638.255 |
-2.10% |
|
