|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 740.796 |
-1.11 |
-0.15% |
- |
- |
- |
-14.48% |
2020/11/20 |
| Index Return 2020/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
15.98% |
16.69% |
9.24% |
35.02% |
-14.36% |
-11.21% |
-17.55% |
77.89% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 31.19% |
4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 741.33 |
734.67 |
691.90 |
652.01 |
655.11 |
683.57 |
665.213 (11.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/11/20 |
740.796 |
-0.15% |
2020/11/06 |
698.578 |
3.62% |
| 2020/11/19 |
741.873 |
-0.56% |
2020/11/05 |
674.197 |
6.11% |
| 2020/11/18 |
746.027 |
0.32% |
2020/11/04 |
635.396 |
-1.54% |
| 2020/11/17 |
743.640 |
1.27% |
2020/11/03 |
645.327 |
1.24% |
| 2020/11/16 |
734.309 |
0.89% |
2020/11/02 |
637.451 |
-0.35% |
| 2020/11/13 |
727.801 |
-0.10% |
2020/10/30 |
639.675 |
0.00% |
| 2020/11/12 |
728.540 |
-2.17% |
2020/10/29 |
639.675 |
0.00% |
| 2020/11/11 |
744.708 |
1.92% |
2020/10/28 |
639.675 |
0.00% |
| 2020/11/10 |
730.694 |
3.17% |
2020/10/27 |
639.675 |
-0.32% |
| 2020/11/09 |
708.268 |
1.39% |
2020/10/26 |
641.718 |
0.73% |
|
