|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.163 |
2.35 |
0.37% |
- |
- |
- |
0.99% |
2026/01/06 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 4.75 |
2.92 |
4.85 |
-2.30 |
38.80 |
-0.63 |
281.60 |
| Indonesia Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 5.00% |
5,271 |
1,475,690 |
1,613,904 |
1,746,604 |
1,886,118 |
2,035,959 |
Indonesia GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.14% |
0.62% |
-1.07% |
5.41% |
2.39% |
0.62% |
-5.64% |
0.00% |
0.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.84% |
21.95% |
-11.22% |
6.71% |
-10.57% |
0.06% |
1.08% |
3.31% |
-16.07% |
-7.00% |
| GDP |
8.29% |
8.95% |
2.68% |
7.42% |
-5.37% |
11.90% |
8.70% |
9.42% |
7.63% |
7.28% |
| 932,066 |
1,015,488 |
1,042,711 |
1,120,050 |
1,059,903 |
1,186,067 |
1,289,295 |
1,410,748 |
1,518,447 |
1,628,938 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
MSCI Indonesia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 633.94 |
630.64 |
632.90 |
633.81 |
630.52 |
628.86 |
633.304 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
638.163 |
0.37% |
2025/12/23 |
628.266 |
-1.24% |
| 2026/01/05 |
635.828 |
0.62% |
2025/12/22 |
636.180 |
0.40% |
| 2026/01/02 |
631.923 |
0.00% |
2025/12/19 |
633.652 |
-0.12% |
| 2026/01/01 |
631.894 |
0.00% |
2025/12/18 |
634.416 |
-0.19% |
| 2025/12/31 |
631.894 |
0.51% |
2025/12/17 |
635.630 |
-0.60% |
| 2025/12/30 |
628.689 |
-0.29% |
2025/12/15 |
639.463 |
0.32% |
| 2025/12/29 |
630.528 |
0.75% |
2025/12/12 |
637.437 |
0.88% |
| 2025/12/26 |
625.838 |
0.00% |
2025/12/11 |
631.877 |
-1.03% |
| 2025/12/25 |
625.838 |
0.00% |
2025/12/10 |
638.473 |
0.37% |
| 2025/12/24 |
625.838 |
-0.39% |
2025/12/09 |
636.149 |
-0.95% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 01/05 |
|
ID |
Exports YoY |
NOV |
-6.6% |
-2.31% |
|
|
| 01/05 |
|
ID |
Imports YoY |
NOV |
0.46% |
-1.15% |
|
|
| 01/05 |
|
ID |
Inflation Rate MoM |
DEC |
0.64% |
0.17% |
|
0.2% |
| 01/05 |
|
ID |
Inflation Rate YoY |
DEC |
2.92% |
2.72% |
|
2.5% |
| 01/05 |
|
ID |
Tourist Arrivals YoY |
NOV |
9.79% |
11.19% |
|
7.5% |
| 01/08 |
|
ID |
Foreign Exchange Reserves |
DEC |
|
$150.1B |
|
|
| 01/08 |
|
ID |
Motorbike Sales YoY |
DEC |
|
2.1% |
|
3.6% |
| 01/09 |
|
ID |
Car Sales YoY |
DEC |
|
-0.8% |
|
1.9% |
| 01/09 |
|
ID |
Consumer Confidence |
DEC |
|
124.0 |
|
125 |
| 01/09 |
|
ID |
Retail Sales YoY |
NOV |
|
4.3% |
|
|
| 01/12 |
|
ID |
Retail Sales YoY |
NOV |
|
4.3% |
|
|
| 01/15 |
|
ID |
Loan Growth YoY |
DEC |
|
7.74% |
|
|
| 12/01 |
|
ID |
Balance of Trade |
OCT |
$2.4B |
$4.34B |
|
$3.8B |
| 12/01 |
|
ID |
Core Inflation Rate YoY |
NOV |
2.36% |
2.36% |
|
2.4% |
| 12/01 |
|
ID |
Exports YoY |
OCT |
-2.31% |
11.41% |
|
|
| 12/01 |
|
ID |
Imports YoY |
OCT |
-1.15% |
7.17% |
|
|
| 12/01 |
|
ID |
Inflation Rate MoM |
NOV |
0.17% |
0.28% |
|
0.3% |
| 12/01 |
|
ID |
Inflation Rate YoY |
NOV |
2.72% |
2.86% |
|
2.8% |
| 12/01 |
|
ID |
S&P Global Manufacturing PMI |
NOV |
53.3 |
51.2 |
|
51.5 |
| 12/01 |
|
ID |
Tourist Arrivals YoY |
OCT |
11.19% |
9.04% |
|
|
| 12/05 |
|
ID |
Foreign Exchange Reserves |
NOV |
$150.1B |
$149.9B |
|
|
| 12/08 |
|
ID |
Motorbike Sales YoY |
NOV |
2.1% |
8.4% |
|
|
| 12/09 |
|
ID |
Consumer Confidence |
NOV |
124.0 |
121.2 |
|
122 |
| 12/10 |
|
ID |
Retail Sales YoY |
OCT |
4.3% |
3.7% |
|
4.0% |
| 12/17 |
|
ID |
Deposit Facility Rate |
DEC |
3.75% |
3.75% |
|
3.75% |
| 12/17 |
|
ID |
Interest Rate Decision |
|
4.75% |
4.75% |
|
4.75% |
| 12/17 |
|
ID |
Lending Facility Rate |
DEC |
5.5% |
5.5% |
|
5.5% |
| 12/17 |
|
ID |
Loan Growth YoY |
NOV |
7.74% |
7.36% |
|
7.3% |
| 12/18 |
|
ID |
Loan Growth YoY |
NOV |
|
7.36% |
|
7.3% |
| 12/19 |
|
ID |
Car Sales YoY |
NOV |
-0.8% |
-4.4% |
|
|
| 12/22 |
|
ID |
M2 Money Supply YoY |
NOV |
8.3% |
7.7% |
|
|
|
