|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.933 |
-2.31 |
-0.38% |
- |
- |
- |
-30.05% |
2020/09/23 |
| Index Return 2020/09/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
-3.73% |
-10.51% |
-10.78% |
-4.88% |
41.75% |
-30.05% |
-26.50% |
-32.65% |
45.30% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 31.19% |
4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 618.28 |
624.21 |
651.83 |
658.14 |
621.35 |
710.15 |
658.735 (-8.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/23 |
605.933 |
-0.38% |
2020/09/09 |
653.286 |
-2.68% |
| 2020/09/22 |
608.241 |
-2.24% |
2020/09/08 |
671.258 |
0.24% |
| 2020/09/21 |
622.180 |
-1.24% |
2020/09/07 |
669.636 |
-0.19% |
| 2020/09/18 |
630.016 |
0.80% |
2020/09/04 |
670.915 |
-1.04% |
| 2020/09/17 |
625.011 |
-0.70% |
2020/09/03 |
677.962 |
-0.99% |
| 2020/09/16 |
629.422 |
-1.11% |
2020/09/02 |
684.741 |
-1.16% |
| 2020/09/15 |
636.490 |
-1.80% |
2020/09/01 |
692.796 |
2.32% |
| 2020/09/14 |
648.148 |
3.50% |
2020/08/31 |
677.096 |
-2.80% |
| 2020/09/11 |
626.225 |
2.58% |
2020/08/28 |
696.630 |
-0.50% |
| 2020/09/10 |
610.480 |
-6.55% |
2020/08/27 |
700.121 |
0.80% |
|
