MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
663.813 19.77 3.07% - - - -23.37% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.07% 3.96% 4.71% -2.92% 26.95% -22.76% -23.37% -22.59% -26.22% 59.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
645.02 641.78 642.93 593.32 642.83 748.12 612.165 (8.44%)
Date Index Change% Date Index Change%
2020/07/08 663.813 3.07% 2020/06/24 653.069 2.52%
2020/07/07 644.071 0.59% 2020/06/23 637.009 -0.58%
2020/07/06 640.266 0.79% 2020/06/22 640.714 -1.38%
2020/07/03 635.217 -1.02% 2020/06/19 649.654 0.66%
2020/07/02 641.736 0.50% 2020/06/18 645.379 -1.75%
2020/07/01 638.551 0.73% 2020/06/17 656.847 -0.13%
2020/06/30 633.945 -0.65% 2020/06/16 657.697 4.99%
2020/06/29 638.080 -0.26% 2020/06/15 626.430 -1.47%
2020/06/26 639.738 -0.41% 2020/06/12 635.760 -0.39%
2020/06/25 642.366 -1.64% 2020/06/11 638.255 -2.10%