MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
740.796 -1.11 -0.15% - - - -14.48% 2020/11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.93% 15.98% 16.69% 9.24% 35.02% -14.36% -11.21% -17.55% 77.89%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
741.33 734.67 691.90 652.01 655.11 683.57 665.213 (11.36%)
Date Index Change% Date Index Change%
2020/11/20 740.796 -0.15% 2020/11/06 698.578 3.62%
2020/11/19 741.873 -0.56% 2020/11/05 674.197 6.11%
2020/11/18 746.027 0.32% 2020/11/04 635.396 -1.54%
2020/11/17 743.640 1.27% 2020/11/03 645.327 1.24%
2020/11/16 734.309 0.89% 2020/11/02 637.451 -0.35%
2020/11/13 727.801 -0.10% 2020/10/30 639.675 0.00%
2020/11/12 728.540 -2.17% 2020/10/29 639.675 0.00%
2020/11/11 744.708 1.92% 2020/10/28 639.675 0.00%
2020/11/10 730.694 3.17% 2020/10/27 639.675 -0.32%
2020/11/09 708.268 1.39% 2020/10/26 641.718 0.73%