MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
654.784 -7.15 -1.08% - - - -15.48% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% -1.00% -1.00% -6.56% -12.14% -14.56% 0.14% -20.65% 0.76%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71% -10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
661.67 664.91 665.73 690.84 715.52 711.44 681.697 (-3.95%)
Date Index Change% Date Index Change%
2021/07/30 654.784 -1.08% 2021/07/16 671.773 0.50%
2021/07/29 661.923 0.33% 2021/07/15 668.440 1.75%
2021/07/28 659.749 -0.81% 2021/07/14 656.918 -1.09%
2021/07/27 665.156 -0.24% 2021/07/13 664.183 -0.84%
2021/07/26 666.726 -0.38% 2021/07/12 669.787 0.93%
2021/07/23 669.263 -1.56% 2021/07/09 663.609 0.03%
2021/07/22 679.855 2.30% 2021/07/08 663.385 -0.49%
2021/07/21 664.602 0.16% 2021/07/07 666.621 -0.67%
2021/07/20 663.531 0.00% 2021/07/06 671.087 0.22%
2021/07/19 663.531 -1.23% 2021/07/05 669.607 -0.60%