|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 784.407 |
4.99 |
0.64% |
- |
- |
- |
1.25% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
1.00% |
2.65% |
0.84% |
2.70% |
15.70% |
1.25% |
4.86% |
-5.97% |
4.12% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
-10.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 777.63 |
777.34 |
782.53 |
789.14 |
728.51 |
665.98 |
784.617 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
784.407 |
0.64% |
2021/02/17 |
778.872 |
-1.97% |
| 2021/03/02 |
779.451 |
-0.46% |
2021/02/16 |
794.557 |
0.09% |
| 2021/03/01 |
783.063 |
2.47% |
2021/02/15 |
793.835 |
0.67% |
| 2021/02/26 |
764.181 |
-1.65% |
2021/02/12 |
788.582 |
0.00% |
| 2021/02/25 |
777.041 |
0.05% |
2021/02/11 |
788.582 |
0.15% |
| 2021/02/24 |
776.619 |
-0.88% |
2021/02/10 |
787.384 |
0.23% |
| 2021/02/23 |
783.535 |
1.29% |
2021/02/09 |
785.607 |
-0.43% |
| 2021/02/22 |
773.526 |
-0.76% |
2021/02/08 |
789.033 |
0.37% |
| 2021/02/19 |
779.462 |
0.95% |
2021/02/05 |
786.144 |
0.20% |
| 2021/02/18 |
772.124 |
-0.87% |
2021/02/04 |
784.582 |
0.86% |
|
