|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 782.600 |
-0.00 |
-0.00% |
- |
- |
- |
0.95% |
2022/06/24 |
| Index Return 2022/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.81% |
-6.60% |
-1.91% |
-7.40% |
0.73% |
0.95% |
14.87% |
-10.03% |
0.81% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
-10.57% |
0.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 783.36 |
783.87 |
804.04 |
822.74 |
817.36 |
771.80 |
813.231 (-3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
782.600 |
-0.00% |
2022/06/10 |
799.950 |
-2.12% |
| 2022/06/23 |
782.611 |
0.70% |
2022/06/09 |
817.252 |
-1.02% |
| 2022/06/22 |
777.198 |
-1.63% |
2022/06/08 |
825.686 |
0.61% |
| 2022/06/21 |
790.059 |
0.73% |
2022/06/07 |
820.687 |
-0.57% |
| 2022/06/20 |
784.308 |
1.03% |
2022/06/06 |
825.364 |
-0.94% |
| 2022/06/17 |
776.345 |
-1.67% |
2022/06/03 |
833.184 |
0.71% |
| 2022/06/16 |
789.508 |
1.19% |
2022/06/02 |
827.295 |
-1.27% |
| 2022/06/15 |
780.206 |
-1.25% |
2022/06/01 |
837.929 |
0.00% |
| 2022/06/14 |
790.062 |
0.54% |
2022/05/31 |
837.929 |
2.59% |
| 2022/06/13 |
785.795 |
-1.77% |
2022/05/30 |
816.790 |
-0.18% |
|
