MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
605.933 -2.31 -0.38% - - - -30.05% 2020/09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -3.73% -10.51% -10.78% -4.88% 41.75% -30.05% -26.50% -32.65% 45.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
618.28 624.21 651.83 658.14 621.35 710.15 658.735 (-8.02%)
Date Index Change% Date Index Change%
2020/09/23 605.933 -0.38% 2020/09/09 653.286 -2.68%
2020/09/22 608.241 -2.24% 2020/09/08 671.258 0.24%
2020/09/21 622.180 -1.24% 2020/09/07 669.636 -0.19%
2020/09/18 630.016 0.80% 2020/09/04 670.915 -1.04%
2020/09/17 625.011 -0.70% 2020/09/03 677.962 -0.99%
2020/09/16 629.422 -1.11% 2020/09/02 684.741 -1.16%
2020/09/15 636.490 -1.80% 2020/09/01 692.796 2.32%
2020/09/14 648.148 3.50% 2020/08/31 677.096 -2.80%
2020/09/11 626.225 2.58% 2020/08/28 696.630 -0.50%
2020/09/10 610.480 -6.55% 2020/08/27 700.121 0.80%