MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
800.204 4.77 0.60% - - - 3.29% 2021/10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.08% 9.01% 12.83% 19.30% 12.72% 2.67% 23.95% -4.65% 21.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71% -10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
803.82 805.79 773.84 721.52 705.77 728.53 731.003 (9.47%)
Date Index Change% Date Index Change%
2021/10/26 800.204 0.60% 2021/10/12 778.510 0.53%
2021/10/25 795.415 -1.45% 2021/10/11 774.408 0.26%
2021/10/22 807.113 0.39% 2021/10/08 772.409 1.68%
2021/10/21 803.994 -1.03% 2021/10/06 759.682 3.18%
2021/10/20 812.350 0.00% 2021/10/05 736.242 -0.83%
2021/10/19 812.350 0.17% 2021/10/04 742.388 3.05%
2021/10/18 810.946 -0.05% 2021/10/01 720.435 -1.26%
2021/10/15 811.327 0.16% 2021/09/30 729.640 3.18%
2021/10/14 810.014 1.99% 2021/09/29 707.169 1.30%
2021/10/13 794.201 2.02% 2021/09/28 698.083 -0.46%