MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
784.407 4.99 0.64% - - - 1.25% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 1.00% 2.65% 0.84% 2.70% 15.70% 1.25% 4.86% -5.97% 4.12%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71% -10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
777.63 777.34 782.53 789.14 728.51 665.98 784.617 (-0.03%)
Date Index Change% Date Index Change%
2021/03/03 784.407 0.64% 2021/02/17 778.872 -1.97%
2021/03/02 779.451 -0.46% 2021/02/16 794.557 0.09%
2021/03/01 783.063 2.47% 2021/02/15 793.835 0.67%
2021/02/26 764.181 -1.65% 2021/02/12 788.582 0.00%
2021/02/25 777.041 0.05% 2021/02/11 788.582 0.15%
2021/02/24 776.619 -0.88% 2021/02/10 787.384 0.23%
2021/02/23 783.535 1.29% 2021/02/09 785.607 -0.43%
2021/02/22 773.526 -0.76% 2021/02/08 789.033 0.37%
2021/02/19 779.462 0.95% 2021/02/05 786.144 0.20%
2021/02/18 772.124 -0.87% 2021/02/04 784.582 0.86%