MSCI India (price) index

Index Change Change% High Low Open YTD local
720.557 6.07 0.85% - - - -14.69% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.20% -6.52% -4.86% -11.68% -13.33% -15.41% -5.97% -19.78% 2.27%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08% 14.14% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
711.46 710.10 731.81 771.76 796.08 810.78 758.567 (-5.01%)
Date Index Change% Date Index Change%
2022/06/27 720.557 0.85% 2022/06/13 721.830 -2.84%
2022/06/24 714.498 0.94% 2022/06/10 742.906 -1.68%
2022/06/23 707.846 1.10% 2022/06/09 755.602 0.77%
2022/06/22 700.144 -1.98% 2022/06/08 749.793 -0.41%
2022/06/21 714.258 2.16% 2022/06/07 752.900 -0.99%
2022/06/20 699.134 0.08% 2022/06/06 760.458 -0.12%
2022/06/17 698.607 -0.89% 2022/06/03 761.376 -0.53%
2022/06/16 704.847 -2.06% 2022/06/02 765.412 0.64%
2022/06/15 719.677 -0.25% 2022/06/01 760.511 -0.50%
2022/06/14 721.454 -0.05% 2022/05/31 764.352 -0.50%