MSCI India (price) index

Index Change Change% High Low Open YTD local
728.746 -6.99 -0.95% - - - 7.93% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 0.18% 5.13% 2.33% 14.99% 30.46% 7.93% 34.37% -0.95% 10.53%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08% 14.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
714.81 716.59 721.10 691.42 639.29 555.49 694.953 (4.86%)
Date Index Change% Date Index Change%
2021/03/04 728.746 -0.95% 2021/02/18 729.020 -0.21%
2021/03/03 735.729 3.09% 2021/02/17 730.573 -0.45%
2021/03/02 713.670 1.55% 2021/02/16 733.860 -0.09%
2021/03/01 702.751 1.38% 2021/02/15 734.493 0.91%
2021/02/26 693.155 -4.72% 2021/02/12 727.855 0.10%
2021/02/25 727.465 0.74% 2021/02/11 727.152 0.58%
2021/02/24 722.120 1.38% 2021/02/10 722.935 0.40%
2021/02/23 712.285 0.62% 2021/02/09 720.028 0.02%
2021/02/22 707.906 -1.96% 2021/02/08 719.868 1.35%
2021/02/19 722.062 -0.95% 2021/02/05 710.256 -0.26%