MSCI India (price) index

Index Change Change% High Low Open YTD local
853.152 -2.82 -0.33% - - - 26.36% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.29% 0.91% -1.33% 12.02% 26.04% 26.78% 46.43% -2.29% 29.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08% 14.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
861.87 864.43 858.65 834.40 793.50 727.92 840.249 (1.54%)
Date Index Change% Date Index Change%
2021/10/25 853.152 -0.33% 2021/10/11 852.527 -0.37%
2021/10/22 855.979 -0.64% 2021/10/08 855.688 1.61%
2021/10/21 861.513 -0.70% 2021/10/06 842.163 -1.83%
2021/10/20 867.594 -0.41% 2021/10/05 857.865 0.52%
2021/10/19 871.136 -0.56% 2021/10/04 853.385 0.81%
2021/10/18 876.045 0.60% 2021/10/01 846.544 -0.20%
2021/10/15 870.780 0.00% 2021/09/30 848.265 -0.56%
2021/10/14 870.780 0.81% 2021/09/29 853.024 -0.27%
2021/10/13 863.752 1.19% 2021/09/28 855.372 -0.97%
2021/10/12 853.574 0.12% 2021/09/27 863.769 -0.43%