MSCI India (price) index

Index Change Change% High Low Open YTD local
761.001 -2.06 -0.27% - - - 12.71% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% 1.01% 1.01% 8.74% 15.73% 13.01% 42.14% -1.70% 15.73%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08% 14.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
760.90 758.41 757.64 752.60 731.19 664.59 750.197 (1.44%)
Date Index Change% Date Index Change%
2021/07/30 761.001 -0.27% 2021/07/16 761.359 0.02%
2021/07/29 763.039 0.52% 2021/07/15 761.213 0.38%
2021/07/28 759.107 0.11% 2021/07/14 758.329 0.08%
2021/07/27 758.238 -0.64% 2021/07/13 757.716 0.64%
2021/07/26 763.132 -0.13% 2021/07/12 752.882 0.18%
2021/07/23 764.130 0.21% 2021/07/09 751.564 0.05%
2021/07/22 762.500 1.63% 2021/07/08 751.198 -0.90%
2021/07/21 750.306 0.00% 2021/07/07 757.996 0.31%
2021/07/20 750.306 -0.28% 2021/07/06 755.672 -0.65%
2021/07/19 752.389 -1.18% 2021/07/05 760.647 1.19%