MSCI India (price) index

Index Change Change% High Low Open YTD local
512.593 -1.90 -0.37% - - - -13.35% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.48% 4.98% 6.57% 19.51% -14.67% -13.35% -12.33% -15.79% 45.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
513.66 505.02 493.58 464.70 482.26 529.67 472.061 (8.59%)
Date Index Change% Date Index Change%
2020/07/10 512.593 -0.37% 2020/06/26 492.492 0.92%
2020/07/09 514.488 0.88% 2020/06/25 487.983 -0.21%
2020/07/08 510.010 -1.14% 2020/06/24 489.004 -1.63%
2020/07/07 515.887 0.11% 2020/06/23 497.112 1.93%
2020/07/06 515.306 1.02% 2020/06/22 487.689 0.84%
2020/07/03 510.123 1.42% 2020/06/19 483.617 1.50%
2020/07/02 502.989 2.06% 2020/06/18 476.470 1.40%
2020/07/01 492.831 0.94% 2020/06/17 469.886 0.04%
2020/06/30 488.255 0.10% 2020/06/16 469.676 0.47%
2020/06/29 487.759 -0.96% 2020/06/15 467.467 -1.35%