MSCI India (price) index

Index Change Change% High Low Open YTD local
574.721 2.57 0.45% - - - -2.85% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 1.15% 3.37% 3.80% 20.62% 41.91% -2.85% 6.87% -5.59% 63.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
573.02 566.93 564.79 541.16 495.83 529.05 545.339 (5.39%)
Date Index Change% Date Index Change%
2020/09/18 574.721 0.45% 2020/09/04 558.582 -1.26%
2020/09/17 572.170 -0.79% 2020/09/03 565.724 -0.42%
2020/09/16 576.743 0.84% 2020/09/02 568.108 0.51%
2020/09/15 571.949 0.43% 2020/09/01 565.243 1.67%
2020/09/14 569.517 0.23% 2020/08/31 555.980 -2.79%
2020/09/11 568.211 0.29% 2020/08/28 571.939 1.11%
2020/09/10 566.548 2.01% 2020/08/27 565.647 0.89%
2020/09/09 555.373 -0.00% 2020/08/26 560.673 0.62%
2020/09/08 555.391 -0.58% 2020/08/25 557.241 -0.01%
2020/09/07 558.649 0.01% 2020/08/24 557.308 1.15%