|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
728.746 |
-6.99 |
-0.95% |
- |
- |
- |
7.93% |
2021/03/04 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.95% |
0.18% |
5.13% |
2.33% |
14.99% |
30.46% |
7.93% |
34.37% |
-0.95% |
10.53% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-37.97% |
23.93% |
-5.28% |
21.87% |
-7.42% |
-2.81% |
36.83% |
-8.75% |
6.08% |
14.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
714.81 |
716.59 |
721.10 |
691.42 |
639.29 |
555.49 |
694.953 (4.86%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
728.746 |
-0.95% |
2021/02/18 |
729.020 |
-0.21% |
2021/03/03 |
735.729 |
3.09% |
2021/02/17 |
730.573 |
-0.45% |
2021/03/02 |
713.670 |
1.55% |
2021/02/16 |
733.860 |
-0.09% |
2021/03/01 |
702.751 |
1.38% |
2021/02/15 |
734.493 |
0.91% |
2021/02/26 |
693.155 |
-4.72% |
2021/02/12 |
727.855 |
0.10% |
2021/02/25 |
727.465 |
0.74% |
2021/02/11 |
727.152 |
0.58% |
2021/02/24 |
722.120 |
1.38% |
2021/02/10 |
722.935 |
0.40% |
2021/02/23 |
712.285 |
0.62% |
2021/02/09 |
720.028 |
0.02% |
2021/02/22 |
707.906 |
-1.96% |
2021/02/08 |
719.868 |
1.35% |
2021/02/19 |
722.062 |
-0.95% |
2021/02/05 |
710.256 |
-0.26% |
|