MSCI India (price) index

Index Change Change% High Low Open YTD local
612.825 -3.76 -0.61% - - - 3.59% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.36% 9.21% 6.79% 9.01% 38.71% 4.23% 4.77% -0.18% 74.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
614.13 611.45 598.91 580.68 553.85 531.54 584.525 (4.84%)
Date Index Change% Date Index Change%
2020/11/27 612.825 -0.61% 2020/11/13 603.624 0.47%
2020/11/26 616.614 0.99% 2020/11/12 600.826 -0.47%
2020/11/25 610.582 -1.16% 2020/11/11 603.636 0.74%
2020/11/24 617.737 0.79% 2020/11/10 599.213 0.57%
2020/11/23 612.889 0.75% 2020/11/09 595.834 1.59%
2020/11/20 608.319 0.43% 2020/11/06 586.537 1.14%
2020/11/19 605.720 -1.34% 2020/11/05 579.929 2.16%
2020/11/18 613.928 0.67% 2020/11/04 567.673 0.30%
2020/11/17 609.837 0.62% 2020/11/03 565.954 0.98%
2020/11/16 606.058 0.40% 2020/11/02 560.474 -0.73%