|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.046 |
-0.44 |
-0.99% |
- |
- |
- |
-14.51% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
2.13% |
-4.44% |
-16.23% |
-12.55% |
-13.66% |
21.51% |
-20.89% |
3.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.1442 |
44.5754 |
44.7788 |
50.1627 |
49.7279 |
44.4452 |
48.255 (-8.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
44.046 |
-0.99% |
2026/03/20 |
44.607 |
0.02% |
| 2026/04/02 |
44.487 |
-2.61% |
2026/03/19 |
44.599 |
-1.36% |
| 2026/04/01 |
45.679 |
4.86% |
2026/03/18 |
45.213 |
2.94% |
| 2026/03/31 |
43.560 |
1.42% |
2026/03/17 |
43.921 |
-0.05% |
| 2026/03/30 |
42.949 |
-3.09% |
2026/03/16 |
43.944 |
-3.44% |
| 2026/03/27 |
44.317 |
-0.93% |
2026/03/13 |
45.509 |
-0.57% |
| 2026/03/26 |
44.735 |
-3.48% |
2026/03/12 |
45.770 |
-1.17% |
| 2026/03/25 |
46.350 |
2.96% |
2026/03/11 |
46.311 |
-0.28% |
| 2026/03/24 |
45.016 |
0.90% |
2026/03/10 |
46.440 |
6.74% |
| 2026/03/23 |
44.615 |
0.02% |
2026/03/09 |
43.507 |
-7.00% |
|
