|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.518 |
-0.22 |
-0.51% |
- |
- |
- |
20.03% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.26% |
6.86% |
6.99% |
25.18% |
23.05% |
20.64% |
73.06% |
-1.26% |
41.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.8190 |
43.7712 |
43.2533 |
39.7130 |
37.5386 |
34.3955 |
40.680 (6.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
43.518 |
-0.51% |
2025/08/13 |
43.266 |
-0.52% |
| 2025/08/26 |
43.742 |
-0.23% |
2025/08/12 |
43.494 |
-0.24% |
| 2025/08/25 |
43.843 |
-0.43% |
2025/08/11 |
43.599 |
1.06% |
| 2025/08/22 |
44.032 |
0.16% |
2025/08/08 |
43.143 |
-0.47% |
| 2025/08/21 |
43.960 |
-0.76% |
2025/08/07 |
43.345 |
0.39% |
| 2025/08/20 |
44.298 |
0.42% |
2025/08/06 |
43.178 |
1.67% |
| 2025/08/19 |
44.111 |
1.01% |
2025/08/05 |
42.469 |
0.71% |
| 2025/08/18 |
43.672 |
0.93% |
2025/08/04 |
42.170 |
0.99% |
| 2025/08/15 |
43.270 |
0.01% |
2025/08/01 |
41.756 |
2.01% |
| 2025/08/14 |
43.266 |
0.00% |
2025/07/31 |
40.933 |
0.95% |
|
