MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
40.406 0.76 1.92% - - - 11.44% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.93% 8.02% 10.72% 10.86% 8.40% 9.34% 47.84% -0.10% 28.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.27% 32.73% -28.05% -37.84% 3.31% -20.29% -30.01% -40.89% -7.30% 73.33%

Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.6158 39.2579 37.8925 36.0094 35.8347 32.5426 36.573 (10.48%)
Date Index Change% Date Index Change%
2025/07/17 40.406 1.92% 2025/07/03 38.407 0.68%
2025/07/16 39.644 0.32% 2025/07/02 38.148 1.40%
2025/07/15 39.517 -0.42% 2025/07/01 37.622 2.52%
2025/07/14 39.684 2.20% 2025/06/30 36.699 0.04%
2025/07/11 38.828 -0.16% 2025/06/27 36.685 1.93%
2025/07/10 38.892 0.56% 2025/06/26 35.992 -0.16%
2025/07/09 38.677 -0.82% 2025/06/25 36.048 -0.12%
2025/07/08 38.997 -0.43% 2025/06/24 36.091 5.46%
2025/07/07 39.167 1.03% 2025/06/23 34.224 -3.20%
2025/07/04 38.767 0.94% 2025/06/20 35.354 0.30%