MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
38.767 0.36 0.94% - - - 6.93% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.69% 4.65% 6.74% 5.51% 2.86% 5.93% 45.16% 0.00% 24.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.27% 32.73% -28.05% -37.84% 3.31% -20.29% -30.01% -40.89% -7.30% 73.33%

Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.9286 36.8683 36.3365 35.4594 35.5817 32.1000 35.787 (8.33%)
Date Index Change% Date Index Change%
2025/07/04 38.767 0.94% 2025/06/20 35.354 0.30%
2025/07/03 38.407 0.68% 2025/06/19 35.248 -0.31%
2025/07/02 38.148 1.40% 2025/06/18 35.359 -1.25%
2025/07/01 37.622 2.52% 2025/06/17 35.805 0.04%
2025/06/30 36.699 0.04% 2025/06/16 35.790 0.10%
2025/06/27 36.685 1.93% 2025/06/13 35.753 -1.80%
2025/06/26 35.992 -0.16% 2025/06/12 36.410 -0.64%
2025/06/25 36.048 -0.12% 2025/06/11 36.645 2.21%
2025/06/24 36.091 5.46% 2025/06/10 35.851 0.05%
2025/06/23 34.224 -3.20% 2025/06/09 35.832 -0.03%