|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.040 |
-0.57 |
-1.23% |
- |
- |
- |
26.98% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.56% |
6.20% |
7.18% |
28.03% |
31.38% |
28.57% |
81.76% |
-0.82% |
51.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.6072 |
45.8126 |
44.8269 |
41.6404 |
38.4730 |
35.3122 |
42.463 (8.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
46.040 |
-1.23% |
2025/08/29 |
43.893 |
1.27% |
| 2025/09/11 |
46.615 |
-0.82% |
2025/08/28 |
43.342 |
-0.40% |
| 2025/09/10 |
47.002 |
0.42% |
2025/08/27 |
43.518 |
-0.51% |
| 2025/09/09 |
46.807 |
0.50% |
2025/08/26 |
43.742 |
-0.23% |
| 2025/09/08 |
46.572 |
1.47% |
2025/08/25 |
43.843 |
-0.43% |
| 2025/09/05 |
45.899 |
1.54% |
2025/08/22 |
44.032 |
0.16% |
| 2025/09/04 |
45.203 |
0.25% |
2025/08/21 |
43.960 |
-0.76% |
| 2025/09/03 |
45.089 |
1.11% |
2025/08/20 |
44.298 |
0.42% |
| 2025/09/02 |
44.594 |
0.65% |
2025/08/19 |
44.111 |
1.01% |
| 2025/09/01 |
44.305 |
0.94% |
2025/08/18 |
43.672 |
0.93% |
|
