|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.264 |
-0.86 |
-1.59% |
- |
- |
- |
3.38% |
2026/02/12 |
| Index Return 2026/02/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.75% |
-0.92% |
0.12% |
16.87% |
24.44% |
5.05% |
52.47% |
-3.75% |
3.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.9170 |
54.6072 |
55.1012 |
52.3153 |
49.8246 |
42.9467 |
53.155 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
53.264 |
-1.59% |
2026/01/29 |
54.134 |
-3.38% |
| 2026/02/11 |
54.124 |
0.54% |
2026/01/28 |
56.030 |
0.12% |
| 2026/02/10 |
53.831 |
-0.08% |
2026/01/27 |
55.962 |
-0.20% |
| 2026/02/09 |
53.873 |
-1.14% |
2026/01/26 |
56.075 |
-0.28% |
| 2026/02/06 |
54.493 |
-2.09% |
2026/01/23 |
56.235 |
1.05% |
| 2026/02/05 |
55.654 |
-0.11% |
2026/01/22 |
55.651 |
0.33% |
| 2026/02/04 |
55.714 |
0.42% |
2026/01/21 |
55.466 |
-0.75% |
| 2026/02/03 |
55.480 |
0.85% |
2026/01/20 |
55.887 |
0.50% |
| 2026/02/02 |
55.012 |
0.70% |
2026/01/19 |
55.610 |
1.29% |
| 2026/01/30 |
54.627 |
0.91% |
2026/01/16 |
54.903 |
2.07% |
|
