|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.460 |
0.08 |
0.15% |
- |
- |
- |
-2.06% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.66% |
-3.17% |
-3.17% |
5.83% |
-7.76% |
-2.21% |
23.09% |
-10.40% |
17.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.7476 |
50.3531 |
51.0712 |
50.3552 |
49.0890 |
48.7946 |
50.772 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
50.460 |
0.15% |
2026/07/17 |
50.528 |
-1.39% |
| 2026/07/30 |
50.386 |
-0.41% |
2026/07/16 |
51.242 |
1.66% |
| 2026/07/29 |
50.591 |
-0.92% |
2026/07/15 |
50.406 |
1.08% |
| 2026/07/28 |
51.059 |
-0.36% |
2026/07/14 |
49.868 |
-3.51% |
| 2026/07/27 |
51.242 |
4.40% |
2026/07/13 |
51.680 |
-1.28% |
| 2026/07/24 |
49.081 |
-0.45% |
2026/07/10 |
52.349 |
0.40% |
| 2026/07/23 |
49.302 |
-1.69% |
2026/07/09 |
52.138 |
-0.33% |
| 2026/07/22 |
50.147 |
-1.03% |
2026/07/08 |
52.313 |
-3.19% |
| 2026/07/21 |
50.670 |
0.15% |
2026/07/06 |
54.037 |
1.32% |
| 2026/07/20 |
50.593 |
0.13% |
2026/07/03 |
53.332 |
0.41% |
|
