|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30.857 |
-2.12 |
-6.42% |
- |
- |
- |
-14.89% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.83% |
-1.80% |
-6.96% |
-4.82% |
12.78% |
-9.05% |
36.05% |
-11.69% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.3022 |
33.8332 |
34.7002 |
35.4054 |
35.2453 |
30.4046 |
35.251 (-12.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
30.857 |
-6.42% |
2025/04/24 |
34.858 |
-2.23% |
| 2025/05/07 |
32.974 |
-3.22% |
2025/04/23 |
35.653 |
-0.77% |
| 2025/05/06 |
34.071 |
-0.32% |
2025/04/22 |
35.929 |
-0.10% |
| 2025/05/05 |
34.181 |
-0.72% |
2025/04/21 |
35.965 |
0.37% |
| 2025/05/02 |
34.428 |
2.50% |
2025/04/18 |
35.833 |
0.20% |
| 2025/05/01 |
33.588 |
0.03% |
2025/04/17 |
35.760 |
0.80% |
| 2025/04/30 |
33.577 |
-3.65% |
2025/04/16 |
35.476 |
-0.57% |
| 2025/04/29 |
34.850 |
0.55% |
2025/04/15 |
35.679 |
0.54% |
| 2025/04/28 |
34.659 |
-1.39% |
2025/04/14 |
35.487 |
1.30% |
| 2025/04/25 |
35.147 |
0.83% |
2025/04/11 |
35.031 |
-1.42% |
|
