|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.406 |
0.76 |
1.92% |
- |
- |
- |
11.44% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
8.02% |
10.72% |
10.86% |
8.40% |
9.34% |
47.84% |
-0.10% |
28.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.6158 |
39.2579 |
37.8925 |
36.0094 |
35.8347 |
32.5426 |
36.573 (10.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
40.406 |
1.92% |
2025/07/03 |
38.407 |
0.68% |
| 2025/07/16 |
39.644 |
0.32% |
2025/07/02 |
38.148 |
1.40% |
| 2025/07/15 |
39.517 |
-0.42% |
2025/07/01 |
37.622 |
2.52% |
| 2025/07/14 |
39.684 |
2.20% |
2025/06/30 |
36.699 |
0.04% |
| 2025/07/11 |
38.828 |
-0.16% |
2025/06/27 |
36.685 |
1.93% |
| 2025/07/10 |
38.892 |
0.56% |
2025/06/26 |
35.992 |
-0.16% |
| 2025/07/09 |
38.677 |
-0.82% |
2025/06/25 |
36.048 |
-0.12% |
| 2025/07/08 |
38.997 |
-0.43% |
2025/06/24 |
36.091 |
5.46% |
| 2025/07/07 |
39.167 |
1.03% |
2025/06/23 |
34.224 |
-3.20% |
| 2025/07/04 |
38.767 |
0.94% |
2025/06/20 |
35.354 |
0.30% |
|
