MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
34.858 -0.80 -2.23% - - - -3.86% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.30% -1.95% -0.44% -1.53% 26.14% -1.67% 46.09% -4.51% 3.16%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.27% 32.73% -28.05% -37.84% 3.31% -20.29% -30.01% -40.89% -7.30% 73.33%

Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.6476 35.5671 35.7561 35.6452 34.8766 30.0335 35.799 (-2.63%)
Date Index Change% Date Index Change%
2025/04/24 34.858 -2.23% 2025/04/10 35.535 2.17%
2025/04/23 35.653 -0.77% 2025/04/09 34.781 -1.86%
2025/04/22 35.929 -0.10% 2025/04/08 35.439 0.66%
2025/04/21 35.965 0.37% 2025/04/07 35.206 -3.28%
2025/04/18 35.833 0.20% 2025/04/04 36.401 -0.57%
2025/04/17 35.760 0.80% 2025/04/03 36.611 0.64%
2025/04/16 35.476 -0.57% 2025/04/02 36.379 0.01%
2025/04/15 35.679 0.54% 2025/04/01 36.375 0.04%
2025/04/14 35.487 1.30% 2025/03/31 36.362 0.00%
2025/04/11 35.031 -1.42% 2025/03/28 36.362 0.00%