|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.345 |
0.17 |
0.39% |
- |
- |
- |
19.55% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.48% |
5.48% |
10.24% |
30.95% |
24.64% |
19.09% |
69.70% |
0.00% |
39.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.5836 |
41.6732 |
40.8716 |
37.8016 |
36.5790 |
33.4211 |
38.569 (12.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
43.345 |
0.39% |
2025/07/24 |
40.615 |
-0.27% |
| 2025/08/06 |
43.178 |
1.67% |
2025/07/23 |
40.726 |
0.05% |
| 2025/08/05 |
42.469 |
0.71% |
2025/07/22 |
40.707 |
1.24% |
| 2025/08/04 |
42.170 |
0.99% |
2025/07/21 |
40.210 |
-0.38% |
| 2025/08/01 |
41.756 |
2.01% |
2025/07/18 |
40.363 |
-0.11% |
| 2025/07/31 |
40.933 |
0.95% |
2025/07/17 |
40.406 |
1.92% |
| 2025/07/30 |
40.546 |
0.21% |
2025/07/16 |
39.644 |
0.32% |
| 2025/07/29 |
40.460 |
-1.30% |
2025/07/15 |
39.517 |
-0.42% |
| 2025/07/28 |
40.991 |
0.26% |
2025/07/14 |
39.684 |
2.20% |
| 2025/07/25 |
40.884 |
0.66% |
2025/07/11 |
38.828 |
-0.16% |
|
