|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.710 |
-0.62 |
-1.23% |
- |
- |
- |
37.11% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
1.01% |
9.66% |
28.50% |
42.96% |
38.82% |
81.20% |
-1.07% |
63.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.2240 |
49.3648 |
48.0531 |
44.3867 |
40.0658 |
36.5906 |
45.076 (10.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
49.710 |
-1.23% |
2025/09/23 |
47.049 |
0.24% |
| 2025/10/06 |
50.331 |
-1.07% |
2025/09/22 |
46.935 |
-0.27% |
| 2025/10/03 |
50.874 |
0.62% |
2025/09/19 |
47.064 |
0.22% |
| 2025/10/02 |
50.562 |
1.85% |
2025/09/18 |
46.962 |
1.28% |
| 2025/10/01 |
49.643 |
-0.37% |
2025/09/15 |
46.367 |
0.71% |
| 2025/09/30 |
49.828 |
1.25% |
2025/09/12 |
46.040 |
-1.23% |
| 2025/09/29 |
49.212 |
1.08% |
2025/09/11 |
46.615 |
-0.82% |
| 2025/09/26 |
48.688 |
2.26% |
2025/09/10 |
47.002 |
0.42% |
| 2025/09/25 |
47.614 |
0.91% |
2025/09/09 |
46.807 |
0.50% |
| 2025/09/24 |
47.186 |
0.29% |
2025/09/08 |
46.572 |
1.47% |
|
