|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34.858 |
-0.80 |
-2.23% |
- |
- |
- |
-3.86% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.30% |
-1.95% |
-0.44% |
-1.53% |
26.14% |
-1.67% |
46.09% |
-4.51% |
3.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.6476 |
35.5671 |
35.7561 |
35.6452 |
34.8766 |
30.0335 |
35.799 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
34.858 |
-2.23% |
2025/04/10 |
35.535 |
2.17% |
| 2025/04/23 |
35.653 |
-0.77% |
2025/04/09 |
34.781 |
-1.86% |
| 2025/04/22 |
35.929 |
-0.10% |
2025/04/08 |
35.439 |
0.66% |
| 2025/04/21 |
35.965 |
0.37% |
2025/04/07 |
35.206 |
-3.28% |
| 2025/04/18 |
35.833 |
0.20% |
2025/04/04 |
36.401 |
-0.57% |
| 2025/04/17 |
35.760 |
0.80% |
2025/04/03 |
36.611 |
0.64% |
| 2025/04/16 |
35.476 |
-0.57% |
2025/04/02 |
36.379 |
0.01% |
| 2025/04/15 |
35.679 |
0.54% |
2025/04/01 |
36.375 |
0.04% |
| 2025/04/14 |
35.487 |
1.30% |
2025/03/31 |
36.362 |
0.00% |
| 2025/04/11 |
35.031 |
-1.42% |
2025/03/28 |
36.362 |
0.00% |
|
