|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 566.596 |
2.54 |
0.45% |
- |
- |
- |
38.96% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.25% |
5.25% |
19.19% |
35.61% |
38.03% |
38.34% |
36.56% |
0.00% |
61.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 552.41 |
545.98 |
532.93 |
479.56 |
447.14 |
432.08 |
490.923 (15.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
566.596 |
0.45% |
2025/07/24 |
535.102 |
0.55% |
| 2025/08/06 |
564.053 |
1.83% |
2025/07/23 |
532.152 |
0.21% |
| 2025/08/05 |
553.932 |
1.47% |
2025/07/22 |
531.048 |
2.38% |
| 2025/08/04 |
545.915 |
2.70% |
2025/07/21 |
518.722 |
-1.33% |
| 2025/08/01 |
531.555 |
-0.82% |
2025/07/18 |
525.692 |
0.53% |
| 2025/07/31 |
535.942 |
0.05% |
2025/07/17 |
522.922 |
1.80% |
| 2025/07/30 |
535.676 |
1.01% |
2025/07/16 |
513.665 |
1.59% |
| 2025/07/29 |
530.294 |
-4.31% |
2025/07/15 |
505.642 |
-0.75% |
| 2025/07/28 |
554.179 |
2.32% |
2025/07/14 |
509.483 |
1.02% |
| 2025/07/25 |
541.619 |
1.22% |
2025/07/11 |
504.314 |
1.56% |
|
