|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.583 |
6.65 |
1.60% |
- |
- |
- |
3.64% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
2.71% |
13.96% |
1.78% |
-0.27% |
2.01% |
-5.49% |
-4.59% |
19.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 413.76 |
409.58 |
404.82 |
413.52 |
410.75 |
421.93 |
407.885 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
422.583 |
1.60% |
2025/04/24 |
402.546 |
1.30% |
| 2025/05/07 |
415.933 |
0.83% |
2025/04/23 |
397.395 |
1.19% |
| 2025/05/06 |
412.506 |
-0.08% |
2025/04/22 |
392.732 |
-0.96% |
| 2025/05/05 |
412.819 |
1.94% |
2025/04/21 |
396.530 |
-1.08% |
| 2025/05/02 |
404.959 |
0.00% |
2025/04/18 |
400.874 |
-0.11% |
| 2025/05/01 |
404.959 |
0.00% |
2025/04/17 |
401.330 |
0.56% |
| 2025/04/30 |
404.959 |
0.00% |
2025/04/16 |
399.108 |
-1.44% |
| 2025/04/29 |
404.959 |
-0.18% |
2025/04/15 |
404.939 |
-0.80% |
| 2025/04/28 |
405.686 |
-0.19% |
2025/04/14 |
408.203 |
2.82% |
| 2025/04/25 |
406.445 |
0.97% |
2025/04/11 |
397.011 |
4.97% |
|
