|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.438 |
6.59 |
1.09% |
- |
- |
- |
49.96% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.42% |
1.42% |
4.71% |
37.21% |
41.32% |
49.96% |
42.67% |
0.00% |
74.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 599.64 |
599.33 |
595.65 |
545.62 |
484.26 |
448.72 |
558.815 (9.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
611.438 |
1.09% |
2025/09/01 |
602.877 |
0.00% |
| 2025/09/12 |
604.820 |
1.02% |
2025/08/29 |
602.877 |
0.13% |
| 2025/09/11 |
598.685 |
1.12% |
2025/08/28 |
602.112 |
0.95% |
| 2025/09/10 |
592.025 |
0.13% |
2025/08/27 |
596.473 |
0.37% |
| 2025/09/09 |
591.231 |
1.49% |
2025/08/26 |
594.269 |
3.81% |
| 2025/09/08 |
582.560 |
-2.37% |
2025/08/25 |
572.436 |
-0.86% |
| 2025/09/05 |
596.723 |
-2.14% |
2025/08/22 |
577.404 |
-2.53% |
| 2025/09/04 |
609.778 |
1.10% |
2025/08/21 |
592.398 |
0.55% |
| 2025/09/03 |
603.135 |
0.04% |
2025/08/20 |
589.178 |
-0.10% |
| 2025/09/02 |
602.877 |
0.00% |
2025/08/19 |
589.772 |
0.41% |
|
