|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 596.473 |
2.20 |
0.37% |
- |
- |
- |
46.29% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
10.88% |
9.72% |
32.21% |
41.43% |
45.75% |
34.91% |
0.00% |
70.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.60 |
586.98 |
573.27 |
512.60 |
466.13 |
440.64 |
530.485 (12.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
596.473 |
0.37% |
2025/08/13 |
577.244 |
0.15% |
| 2025/08/26 |
594.269 |
3.81% |
2025/08/12 |
576.404 |
0.33% |
| 2025/08/25 |
572.436 |
-0.86% |
2025/08/11 |
574.492 |
0.89% |
| 2025/08/22 |
577.404 |
-2.53% |
2025/08/08 |
569.431 |
0.50% |
| 2025/08/21 |
592.398 |
0.55% |
2025/08/07 |
566.596 |
0.45% |
| 2025/08/20 |
589.178 |
-0.10% |
2025/08/06 |
564.053 |
1.83% |
| 2025/08/19 |
589.772 |
0.41% |
2025/08/05 |
553.932 |
1.47% |
| 2025/08/18 |
587.370 |
0.59% |
2025/08/04 |
545.915 |
2.70% |
| 2025/08/15 |
583.944 |
-0.45% |
2025/08/01 |
531.555 |
-0.82% |
| 2025/08/14 |
586.598 |
1.62% |
2025/07/31 |
535.942 |
0.05% |
|
