|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 704.172 |
-8.19 |
-1.15% |
- |
- |
- |
4.88% |
2026/04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.08% |
17.61% |
23.39% |
4.24% |
14.32% |
6.10% |
76.97% |
0.00% |
24.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 702.51 |
687.47 |
654.50 |
643.69 |
644.54 |
579.95 |
642.519 (9.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
704.172 |
-1.15% |
2026/04/10 |
644.090 |
0.35% |
| 2026/04/23 |
712.369 |
0.61% |
2026/04/09 |
641.845 |
-1.01% |
| 2026/04/22 |
708.030 |
2.03% |
2026/04/08 |
648.396 |
5.48% |
| 2026/04/21 |
693.914 |
-0.02% |
2026/04/07 |
614.725 |
0.66% |
| 2026/04/20 |
694.050 |
1.41% |
2026/04/06 |
610.686 |
-0.52% |
| 2026/04/17 |
684.430 |
-0.63% |
2026/04/03 |
613.868 |
-0.76% |
| 2026/04/16 |
688.786 |
1.94% |
2026/04/02 |
618.598 |
-0.21% |
| 2026/04/15 |
675.649 |
2.11% |
2026/04/01 |
619.869 |
2.34% |
| 2026/04/14 |
661.687 |
1.54% |
2026/03/31 |
605.693 |
1.36% |
| 2026/04/13 |
651.656 |
1.17% |
2026/03/30 |
597.581 |
-0.85% |
|
