MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
473.589 2.07 0.44% - - - 7.84% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.37% 2.17% 2.35% 7.17% 7.31% 7.36% 9.35% -0.10% 9.54%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.91% -6.42% -8.50% 61.16% -13.53% 6.50% 13.67% 23.57% -44.86% 5.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
471.12 467.93 466.56 450.48 438.05 446.52 454.937 (4.10%)
Date Index Change% Date Index Change%
2024/03/28 473.589 0.44% 2024/03/14 468.897 -0.30%
2024/03/27 471.493 0.10% 2024/03/13 470.302 2.23%
2024/03/26 471.023 0.75% 2024/03/12 460.032 0.38%
2024/03/25 467.530 -0.94% 2024/03/11 458.295 -0.91%
2024/03/22 471.971 0.47% 2024/03/08 462.521 -1.53%
2024/03/21 469.755 1.17% 2024/03/07 469.695 1.11%
2024/03/20 464.335 0.56% 2024/03/06 464.529 -0.78%
2024/03/19 461.734 0.01% 2024/03/05 468.158 0.68%
2024/03/18 461.667 -0.97% 2024/03/04 465.000 0.10%
2024/03/15 466.166 -0.58% 2024/03/01 464.530 0.66%