|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.669 |
-3.90 |
-0.63% |
- |
- |
- |
50.75% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.56% |
2.56% |
3.66% |
30.70% |
57.06% |
51.70% |
43.35% |
0.00% |
77.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 605.67 |
603.54 |
599.97 |
575.69 |
507.89 |
457.41 |
579.141 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
614.669 |
-0.63% |
2025/09/23 |
589.740 |
-0.04% |
| 2025/10/06 |
618.555 |
3.96% |
2025/09/22 |
589.984 |
-1.83% |
| 2025/10/03 |
594.974 |
-0.24% |
2025/09/19 |
600.959 |
-0.27% |
| 2025/10/02 |
596.381 |
-1.22% |
2025/09/18 |
602.608 |
-1.44% |
| 2025/10/01 |
603.775 |
0.11% |
2025/09/15 |
611.438 |
1.09% |
| 2025/09/30 |
603.135 |
-0.17% |
2025/09/12 |
604.820 |
1.02% |
| 2025/09/29 |
604.138 |
0.66% |
2025/09/11 |
598.685 |
1.12% |
| 2025/09/26 |
600.169 |
-0.32% |
2025/09/10 |
592.025 |
0.13% |
| 2025/09/25 |
602.083 |
0.76% |
2025/09/09 |
591.231 |
1.49% |
| 2025/09/24 |
597.522 |
1.32% |
2025/09/08 |
582.560 |
-2.37% |
|
