|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.546 |
5.17 |
1.30% |
- |
- |
- |
-1.27% |
2025/04/24 |
| Index Return 2025/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
-7.31% |
-8.39% |
-3.17% |
-5.43% |
-2.54% |
-5.83% |
-8.85% |
13.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 398.02 |
400.07 |
400.31 |
412.90 |
410.76 |
422.42 |
411.446 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
402.546 |
1.30% |
2025/04/10 |
378.200 |
8.22% |
| 2025/04/23 |
397.395 |
1.19% |
2025/04/09 |
349.468 |
-4.25% |
| 2025/04/22 |
392.732 |
-0.96% |
2025/04/08 |
364.994 |
-7.32% |
| 2025/04/21 |
396.530 |
-1.08% |
2025/04/07 |
393.836 |
0.00% |
| 2025/04/18 |
400.874 |
-0.11% |
2025/04/04 |
393.836 |
-1.64% |
| 2025/04/17 |
401.330 |
0.56% |
2025/04/03 |
400.408 |
-7.41% |
| 2025/04/16 |
399.108 |
-1.44% |
2025/04/02 |
432.453 |
0.27% |
| 2025/04/15 |
404.939 |
-0.80% |
2025/04/01 |
431.285 |
0.60% |
| 2025/04/14 |
408.203 |
2.82% |
2025/03/31 |
428.727 |
-0.83% |
| 2025/04/11 |
397.011 |
4.97% |
2025/03/28 |
432.302 |
-0.48% |
|
