|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 687.106 |
-2.00 |
-0.29% |
- |
- |
- |
2.34% |
2026/06/19 |
| Index Return 2026/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
-1.83% |
-5.31% |
12.43% |
8.13% |
2.64% |
52.92% |
-6.50% |
20.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 681.10 |
676.78 |
687.33 |
685.61 |
669.24 |
621.46 |
686.010 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/19 |
687.106 |
-0.29% |
2026/06/05 |
692.699 |
0.76% |
| 2026/06/18 |
689.101 |
1.99% |
2026/06/04 |
687.452 |
0.76% |
| 2026/06/17 |
675.687 |
-0.44% |
2026/06/03 |
682.294 |
-0.64% |
| 2026/06/16 |
678.687 |
0.56% |
2026/06/02 |
686.716 |
-1.01% |
| 2026/06/15 |
674.914 |
0.60% |
2026/06/01 |
693.690 |
-1.17% |
| 2026/06/12 |
670.920 |
-0.37% |
2026/05/29 |
701.929 |
-0.21% |
| 2026/06/11 |
673.432 |
-0.50% |
2026/05/28 |
703.414 |
-0.11% |
| 2026/06/10 |
676.815 |
0.86% |
2026/05/27 |
704.175 |
-0.96% |
| 2026/06/09 |
671.065 |
0.15% |
2026/05/26 |
710.994 |
-0.62% |
| 2026/06/08 |
670.064 |
-3.27% |
2026/05/25 |
715.457 |
0.73% |
|
