|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 670.292 |
13.53 |
2.06% |
- |
- |
- |
64.39% |
2025/12/23 |
| Index Return 2025/12/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.95% |
4.34% |
6.97% |
11.37% |
45.24% |
61.08% |
59.57% |
-0.53% |
87.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 642.03 |
636.74 |
635.14 |
620.68 |
591.03 |
498.99 |
620.487 (8.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
670.292 |
2.06% |
2025/12/08 |
652.807 |
1.06% |
| 2025/12/22 |
656.774 |
3.05% |
2025/12/05 |
645.942 |
0.67% |
| 2025/12/19 |
637.310 |
2.24% |
2025/12/04 |
641.656 |
0.35% |
| 2025/12/18 |
623.322 |
0.14% |
2025/12/02 |
639.400 |
0.82% |
| 2025/12/17 |
622.466 |
1.36% |
2025/12/01 |
634.202 |
0.75% |
| 2025/12/15 |
614.096 |
0.09% |
2025/11/28 |
629.482 |
0.61% |
| 2025/12/12 |
613.541 |
-3.30% |
2025/11/27 |
625.688 |
-0.10% |
| 2025/12/11 |
634.456 |
-0.91% |
2025/11/26 |
626.333 |
1.27% |
| 2025/12/10 |
640.303 |
-2.21% |
2025/11/25 |
618.502 |
-0.48% |
| 2025/12/09 |
654.800 |
0.31% |
2025/11/24 |
621.469 |
1.22% |
|
