|
MSCI Vietnam (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
473.589 |
2.07 |
0.44% |
- |
- |
- |
7.84% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.37% |
2.17% |
2.35% |
7.17% |
7.31% |
7.36% |
9.35% |
-0.10% |
9.54% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
471.12 |
467.93 |
466.56 |
450.48 |
438.05 |
446.52 |
454.937 (4.10%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
473.589 |
0.44% |
2024/03/14 |
468.897 |
-0.30% |
2024/03/27 |
471.493 |
0.10% |
2024/03/13 |
470.302 |
2.23% |
2024/03/26 |
471.023 |
0.75% |
2024/03/12 |
460.032 |
0.38% |
2024/03/25 |
467.530 |
-0.94% |
2024/03/11 |
458.295 |
-0.91% |
2024/03/22 |
471.971 |
0.47% |
2024/03/08 |
462.521 |
-1.53% |
2024/03/21 |
469.755 |
1.17% |
2024/03/07 |
469.695 |
1.11% |
2024/03/20 |
464.335 |
0.56% |
2024/03/06 |
464.529 |
-0.78% |
2024/03/19 |
461.734 |
0.01% |
2024/03/05 |
468.158 |
0.68% |
2024/03/18 |
461.667 |
-0.97% |
2024/03/04 |
465.000 |
0.10% |
2024/03/15 |
466.166 |
-0.58% |
2024/03/01 |
464.530 |
0.66% |
|