MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
623.121 0.06 0.01% - - - 52.82% 2025/10/24


Index Return   2025/10/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.34% 3.30% 4.27% 16.44% 54.78% 52.81% 48.28% -5.64% 78.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.42% -8.50% 61.16% -13.53% 6.50% 13.67% 23.57% -44.86% 5.02% -7.16%

Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
617.48 635.30 623.90 598.79 532.84 467.39 601.503 (3.59%)
Date Index Change% Date Index Change%
2025/10/24 623.121 0.01% 2025/10/10 642.251 2.45%
2025/10/23 623.066 0.62% 2025/10/09 626.878 1.08%
2025/10/22 619.233 0.66% 2025/10/08 620.199 0.90%
2025/10/21 615.185 1.38% 2025/10/07 614.669 -0.63%
2025/10/20 606.820 -5.86% 2025/10/06 618.555 3.96%
2025/10/17 644.586 -2.38% 2025/10/03 594.974 -0.24%
2025/10/16 660.284 0.94% 2025/10/02 596.381 -1.22%
2025/10/15 654.167 -0.01% 2025/10/01 603.775 0.11%
2025/10/14 654.251 0.31% 2025/09/30 603.135 -0.17%
2025/10/13 652.242 1.56% 2025/09/29 604.138 0.66%