|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1850.982 |
2.03 |
0.11% |
- |
- |
- |
6.94% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.28% |
1.28% |
3.95% |
7.74% |
7.51% |
6.82% |
21.88% |
-1.13% |
16.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1838.88 |
1846.39 |
1834.77 |
1777.83 |
1747.89 |
1714.22 |
1791.501 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1850.982 |
0.11% |
2025/07/24 |
1870.050 |
0.86% |
| 2025/08/06 |
1848.872 |
0.26% |
2025/07/23 |
1854.147 |
0.21% |
| 2025/08/05 |
1844.147 |
0.79% |
2025/07/22 |
1850.333 |
0.90% |
| 2025/08/04 |
1829.781 |
0.50% |
2025/07/21 |
1833.821 |
0.83% |
| 2025/08/01 |
1820.623 |
-0.26% |
2025/07/18 |
1818.673 |
0.72% |
| 2025/07/31 |
1825.452 |
-1.88% |
2025/07/17 |
1805.691 |
0.67% |
| 2025/07/30 |
1860.475 |
-0.31% |
2025/07/16 |
1793.655 |
-0.33% |
| 2025/07/29 |
1866.291 |
0.38% |
2025/07/15 |
1799.574 |
-0.21% |
| 2025/07/28 |
1859.145 |
0.05% |
2025/07/14 |
1803.328 |
0.06% |
| 2025/07/25 |
1858.180 |
-0.63% |
2025/07/11 |
1802.211 |
0.23% |
|
