|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1718.870 |
2.75 |
0.16% |
- |
- |
- |
-0.69% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.53% |
2.45% |
7.52% |
-0.21% |
-7.35% |
-0.85% |
3.62% |
-4.29% |
8.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1704.98 |
1691.03 |
1681.06 |
1718.13 |
1718.61 |
1669.04 |
1698.255 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1718.870 |
0.16% |
2025/04/24 |
1679.909 |
-0.13% |
| 2025/05/07 |
1716.041 |
0.48% |
2025/04/23 |
1682.047 |
0.48% |
| 2025/05/06 |
1707.846 |
0.87% |
2025/04/22 |
1674.030 |
-0.25% |
| 2025/05/05 |
1693.119 |
0.24% |
2025/04/21 |
1678.182 |
0.54% |
| 2025/05/02 |
1689.046 |
0.92% |
2025/04/18 |
1669.214 |
-0.01% |
| 2025/05/01 |
1673.661 |
-0.08% |
2025/04/17 |
1669.398 |
0.02% |
| 2025/04/30 |
1674.927 |
-0.18% |
2025/04/16 |
1669.120 |
0.41% |
| 2025/04/29 |
1677.979 |
-0.02% |
2025/04/15 |
1662.288 |
-0.07% |
| 2025/04/28 |
1678.336 |
-0.13% |
2025/04/14 |
1663.435 |
0.01% |
| 2025/04/25 |
1680.522 |
0.04% |
2025/04/11 |
1663.312 |
0.78% |
|
