|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2082.236 |
7.47 |
0.36% |
- |
- |
- |
20.30% |
2025/10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
-1.13% |
1.01% |
11.90% |
23.35% |
19.87% |
15.58% |
-2.51% |
30.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2066.73 |
2072.46 |
2083.40 |
2003.72 |
1884.40 |
1802.55 |
2024.960 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
2082.236 |
0.36% |
2025/10/09 |
2128.071 |
1.75% |
| 2025/10/22 |
2074.754 |
-0.42% |
2025/10/08 |
2091.567 |
-0.09% |
| 2025/10/21 |
2083.598 |
1.52% |
2025/10/07 |
2093.499 |
-0.01% |
| 2025/10/20 |
2052.301 |
0.56% |
2025/10/06 |
2093.763 |
-0.10% |
| 2025/10/17 |
2040.773 |
-2.32% |
2025/10/03 |
2095.876 |
-0.01% |
| 2025/10/16 |
2089.222 |
0.21% |
2025/10/02 |
2096.052 |
-0.12% |
| 2025/10/15 |
2084.751 |
1.62% |
2025/10/01 |
2098.522 |
0.00% |
| 2025/10/14 |
2051.466 |
-1.23% |
2025/09/30 |
2098.434 |
0.35% |
| 2025/10/13 |
2076.951 |
-0.55% |
2025/09/29 |
2091.026 |
1.67% |
| 2025/10/10 |
2088.501 |
-1.86% |
2025/09/26 |
2056.630 |
-0.94% |
|
