|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2345.467 |
-5.17 |
-0.22% |
- |
- |
- |
9.77% |
2026/06/19 |
| Index Return 2026/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.54% |
1.10% |
1.84% |
9.30% |
12.60% |
10.01% |
36.56% |
-1.65% |
13.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2341.28 |
2295.48 |
2309.96 |
2262.77 |
2227.62 |
2096.51 |
2280.459 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/19 |
2345.467 |
-0.22% |
2026/06/05 |
2276.211 |
-1.86% |
| 2026/06/18 |
2350.716 |
-0.06% |
2026/06/04 |
2319.392 |
-0.65% |
| 2026/06/17 |
2352.144 |
0.98% |
2026/06/03 |
2334.587 |
0.26% |
| 2026/06/16 |
2329.407 |
0.03% |
2026/06/02 |
2328.483 |
1.49% |
| 2026/06/15 |
2328.646 |
2.57% |
2026/06/01 |
2294.356 |
-1.32% |
| 2026/06/12 |
2270.393 |
1.39% |
2026/05/29 |
2325.141 |
-0.53% |
| 2026/06/11 |
2239.254 |
-0.30% |
2026/05/28 |
2337.475 |
0.21% |
| 2026/06/10 |
2245.940 |
-1.15% |
2026/05/27 |
2332.678 |
-0.83% |
| 2026/06/09 |
2272.137 |
2.32% |
2026/05/26 |
2352.290 |
0.36% |
| 2026/06/08 |
2220.724 |
-2.44% |
2026/05/25 |
2343.851 |
1.69% |
|
