|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1805.691 |
12.02 |
0.67% |
- |
- |
- |
4.32% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
1.44% |
3.35% |
7.44% |
6.97% |
3.63% |
14.46% |
-0.54% |
13.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1800.89 |
1795.01 |
1777.66 |
1742.36 |
1731.71 |
1696.53 |
1746.305 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
1805.691 |
0.67% |
2025/07/03 |
1780.763 |
0.54% |
| 2025/07/16 |
1793.655 |
-0.33% |
2025/07/02 |
1771.177 |
-0.07% |
| 2025/07/15 |
1799.574 |
-0.21% |
2025/07/01 |
1772.433 |
0.24% |
| 2025/07/14 |
1803.328 |
0.06% |
2025/06/30 |
1768.193 |
0.53% |
| 2025/07/11 |
1802.211 |
0.23% |
2025/06/27 |
1758.867 |
-0.73% |
| 2025/07/10 |
1798.165 |
0.51% |
2025/06/26 |
1771.776 |
-0.13% |
| 2025/07/09 |
1788.952 |
-0.19% |
2025/06/25 |
1774.081 |
1.23% |
| 2025/07/08 |
1792.429 |
0.78% |
2025/06/24 |
1752.573 |
1.37% |
| 2025/07/07 |
1778.589 |
-0.50% |
2025/06/23 |
1728.855 |
0.26% |
| 2025/07/04 |
1787.471 |
0.38% |
2025/06/20 |
1724.425 |
0.18% |
|
