|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1787.471 |
6.77 |
0.38% |
- |
- |
- |
3.27% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.24% |
0.71% |
2.52% |
3.95% |
7.56% |
2.88% |
15.42% |
-0.68% |
12.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1776.01 |
1766.62 |
1751.56 |
1723.51 |
1724.06 |
1688.04 |
1731.396 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1787.471 |
0.38% |
2025/06/20 |
1724.425 |
0.18% |
| 2025/07/03 |
1780.763 |
0.54% |
2025/06/19 |
1721.344 |
-0.87% |
| 2025/07/02 |
1771.177 |
-0.07% |
2025/06/18 |
1736.478 |
0.05% |
| 2025/07/01 |
1772.433 |
0.24% |
2025/06/17 |
1735.553 |
-0.19% |
| 2025/06/30 |
1768.193 |
0.53% |
2025/06/16 |
1738.773 |
0.30% |
| 2025/06/27 |
1758.867 |
-0.73% |
2025/06/13 |
1733.531 |
-0.94% |
| 2025/06/26 |
1771.776 |
-0.13% |
2025/06/12 |
1749.938 |
0.30% |
| 2025/06/25 |
1774.081 |
1.23% |
2025/06/11 |
1744.712 |
0.56% |
| 2025/06/24 |
1752.573 |
1.37% |
2025/06/10 |
1734.977 |
-0.59% |
| 2025/06/23 |
1728.855 |
0.26% |
2025/06/09 |
1745.274 |
0.44% |
|
