|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1682.047 |
8.04 |
0.48% |
- |
- |
- |
-2.82% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
-3.13% |
-4.09% |
-0.58% |
-6.74% |
-3.28% |
5.29% |
-6.64% |
5.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1674.57 |
1668.14 |
1678.76 |
1721.05 |
1730.19 |
1666.25 |
1711.925 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1682.047 |
0.48% |
2025/04/09 |
1613.069 |
1.07% |
| 2025/04/22 |
1674.030 |
-0.25% |
2025/04/08 |
1595.977 |
0.76% |
| 2025/04/21 |
1678.182 |
0.54% |
2025/04/07 |
1583.977 |
-7.53% |
| 2025/04/18 |
1669.214 |
-0.01% |
2025/04/04 |
1713.027 |
-0.16% |
| 2025/04/17 |
1669.398 |
0.02% |
2025/04/03 |
1715.792 |
-0.67% |
| 2025/04/16 |
1669.120 |
0.41% |
2025/04/02 |
1727.296 |
0.03% |
| 2025/04/15 |
1662.288 |
-0.07% |
2025/04/01 |
1726.738 |
-0.08% |
| 2025/04/14 |
1663.435 |
0.01% |
2025/03/31 |
1728.135 |
-0.69% |
| 2025/04/11 |
1663.312 |
0.78% |
2025/03/28 |
1740.174 |
-0.53% |
| 2025/04/10 |
1650.406 |
2.31% |
2025/03/27 |
1749.530 |
0.47% |
|
