|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2063.937 |
5.76 |
0.28% |
- |
- |
- |
19.25% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.40% |
1.03% |
9.01% |
18.70% |
15.32% |
19.25% |
42.75% |
-0.27% |
30.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2045.76 |
2030.09 |
2009.48 |
1885.24 |
1797.02 |
1763.57 |
1911.307 (7.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2063.937 |
0.28% |
2025/09/01 |
2050.112 |
0.36% |
| 2025/09/12 |
2058.093 |
-0.55% |
2025/08/29 |
2042.849 |
0.84% |
| 2025/09/11 |
2069.466 |
2.36% |
2025/08/28 |
2025.849 |
2.19% |
| 2025/09/10 |
2021.692 |
0.30% |
2025/08/27 |
1982.451 |
-1.62% |
| 2025/09/09 |
2015.624 |
-0.55% |
2025/08/26 |
2015.188 |
-0.37% |
| 2025/09/08 |
2026.734 |
0.18% |
2025/08/25 |
2022.636 |
2.39% |
| 2025/09/05 |
2023.022 |
2.44% |
2025/08/22 |
1975.432 |
2.09% |
| 2025/09/04 |
1974.825 |
-2.02% |
2025/08/21 |
1935.002 |
0.18% |
| 2025/09/03 |
2015.477 |
-0.81% |
2025/08/20 |
1931.607 |
1.26% |
| 2025/09/02 |
2031.994 |
-0.88% |
2025/08/19 |
1907.558 |
-0.12% |
|
