|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2100.966 |
-34.38 |
-1.61% |
- |
- |
- |
21.38% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
1.60% |
4.08% |
13.60% |
20.99% |
23.37% |
18.19% |
-1.15% |
34.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2115.16 |
2110.66 |
2108.44 |
2070.76 |
1935.12 |
1821.81 |
2069.307 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
2100.966 |
-1.61% |
2025/10/31 |
2101.725 |
-1.56% |
| 2025/11/13 |
2135.259 |
1.43% |
2025/10/30 |
2135.089 |
-1.15% |
| 2025/11/12 |
2105.180 |
-0.14% |
2025/10/29 |
2160.035 |
1.40% |
| 2025/11/11 |
2108.165 |
-0.85% |
2025/10/28 |
2130.296 |
-0.34% |
| 2025/11/10 |
2126.244 |
0.45% |
2025/10/27 |
2137.663 |
1.58% |
| 2025/11/07 |
2116.806 |
-0.40% |
2025/10/24 |
2104.399 |
1.06% |
| 2025/11/06 |
2125.257 |
1.53% |
2025/10/23 |
2082.236 |
0.36% |
| 2025/11/05 |
2093.179 |
0.26% |
2025/10/22 |
2074.754 |
-0.42% |
| 2025/11/04 |
2087.838 |
-0.94% |
2025/10/21 |
2083.598 |
1.52% |
| 2025/11/03 |
2107.746 |
0.29% |
2025/10/20 |
2052.301 |
0.56% |
|
