|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2080.652 |
-19.11 |
-0.91% |
- |
- |
- |
-2.63% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
0.78% |
-4.10% |
-1.91% |
0.18% |
-1.73% |
22.38% |
-6.72% |
1.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2099.15 |
2097.84 |
2145.09 |
2184.92 |
2143.21 |
1977.23 |
2173.771 (-4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2080.652 |
-0.91% |
2026/03/20 |
2136.177 |
-0.68% |
| 2026/04/02 |
2099.742 |
-1.37% |
2026/03/19 |
2150.760 |
-1.97% |
| 2026/04/01 |
2128.880 |
2.18% |
2026/03/18 |
2193.947 |
0.44% |
| 2026/03/31 |
2083.549 |
-0.92% |
2026/03/17 |
2184.326 |
-0.86% |
| 2026/03/30 |
2102.949 |
-0.18% |
2026/03/16 |
2203.216 |
0.13% |
| 2026/03/27 |
2106.756 |
0.75% |
2026/03/13 |
2200.385 |
-0.96% |
| 2026/03/26 |
2091.146 |
-1.52% |
2026/03/12 |
2221.618 |
-0.40% |
| 2026/03/25 |
2123.464 |
1.39% |
2026/03/11 |
2230.487 |
0.41% |
| 2026/03/24 |
2094.345 |
1.33% |
2026/03/10 |
2221.452 |
1.85% |
| 2026/03/23 |
2066.956 |
-3.24% |
2026/03/09 |
2181.023 |
-1.07% |
|
