|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2166.254 |
21.02 |
0.98% |
- |
- |
- |
1.38% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.55% |
-9.44% |
-9.44% |
-5.70% |
-2.35% |
0.40% |
17.52% |
-10.83% |
3.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2167.02 |
2183.43 |
2216.71 |
2287.86 |
2242.48 |
2149.97 |
2272.972 (-4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2166.254 |
0.98% |
2026/07/17 |
2133.588 |
-3.88% |
| 2026/07/30 |
2145.283 |
-0.84% |
2026/07/16 |
2219.671 |
-1.89% |
| 2026/07/29 |
2163.522 |
0.66% |
2026/07/15 |
2262.367 |
-0.31% |
| 2026/07/28 |
2149.291 |
-2.78% |
2026/07/14 |
2269.392 |
2.25% |
| 2026/07/27 |
2210.756 |
1.46% |
2026/07/13 |
2219.562 |
-2.28% |
| 2026/07/24 |
2179.046 |
-1.79% |
2026/07/10 |
2271.365 |
-1.58% |
| 2026/07/23 |
2218.730 |
0.16% |
2026/07/09 |
2307.874 |
2.72% |
| 2026/07/22 |
2215.241 |
-0.52% |
2026/07/08 |
2246.689 |
-1.08% |
| 2026/07/21 |
2226.740 |
3.12% |
2026/07/07 |
2271.166 |
-1.18% |
| 2026/07/20 |
2159.434 |
1.21% |
2026/07/06 |
2298.230 |
-0.29% |
|
