MSCI China A (price) index

Index Change Change% High Low Open YTD local
1798.165 9.30 0.52% - - - 3.89% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% 1.17% 3.11% 8.39% 9.38% 3.36% 15.80% -0.23% 12.94%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.83% -20.33% 18.59% -70.03% 33.51% 40.88% 1.76% -27.32% -15.30% 8.77%

Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1789.12 1779.70 1760.72 1731.84 1727.38 1691.87 1736.693 (3.54%)
Date Index Change% Date Index Change%
2025/07/10 1798.165 0.51% 2025/06/26 1771.776 -0.13%
2025/07/09 1788.952 -0.19% 2025/06/25 1774.081 1.23%
2025/07/08 1792.429 0.78% 2025/06/24 1752.573 1.37%
2025/07/07 1778.589 -0.50% 2025/06/23 1728.855 0.26%
2025/07/04 1787.471 0.38% 2025/06/20 1724.425 0.18%
2025/07/03 1780.763 0.54% 2025/06/19 1721.344 -0.87%
2025/07/02 1771.177 -0.07% 2025/06/18 1736.478 0.05%
2025/07/01 1772.433 0.24% 2025/06/17 1735.553 -0.19%
2025/06/30 1768.193 0.53% 2025/06/16 1738.773 0.30%
2025/06/27 1758.867 -0.73% 2025/06/13 1733.531 -0.94%