MSCI China A (price) index

Index Change Change% High Low Open YTD local
1982.451 -32.64 -1.62% - - - 14.54% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.33% 10.39% 8.45% 17.01% 14.66% 16.43% 34.25% -0.37% 27.22%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.83% -20.33% 18.59% -70.03% 33.51% 40.88% 1.76% -27.32% -15.30% 8.77%

Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1986.14 1945.26 1896.19 1821.19 1767.82 1736.10 1843.378 (7.54%)
Date Index Change% Date Index Change%
2025/08/27 1982.451 -1.62% 2025/08/13 1884.498 1.00%
2025/08/26 2015.188 -0.37% 2025/08/12 1865.916 0.61%
2025/08/25 2022.636 2.39% 2025/08/11 1854.585 0.45%
2025/08/22 1975.432 2.09% 2025/08/08 1846.309 -0.25%
2025/08/21 1935.002 0.18% 2025/08/07 1850.982 0.11%
2025/08/20 1931.607 1.26% 2025/08/06 1848.872 0.26%
2025/08/19 1907.558 -0.12% 2025/08/05 1844.147 0.79%
2025/08/18 1909.757 0.87% 2025/08/04 1829.781 0.50%
2025/08/15 1893.323 0.73% 2025/08/01 1820.623 -0.26%
2025/08/14 1879.648 -0.26% 2025/07/31 1825.452 -1.88%