|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2300.377 |
-10.17 |
-0.44% |
- |
- |
- |
14.85% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.94% |
1.16% |
14.06% |
7.77% |
11.38% |
15.36% |
9.14% |
-0.55% |
16.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2314.76 |
2292.24 |
2244.09 |
2227.19 |
2145.10 |
2142.52 |
2209.034 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2300.377 |
-0.44% |
2025/04/24 |
2247.246 |
0.57% |
| 2025/05/07 |
2310.634 |
-0.29% |
2025/04/23 |
2234.437 |
0.65% |
| 2025/05/06 |
2317.424 |
-0.20% |
2025/04/22 |
2220.088 |
0.13% |
| 2025/05/05 |
2321.953 |
-0.06% |
2025/04/21 |
2217.271 |
1.25% |
| 2025/05/02 |
2323.397 |
2.50% |
2025/04/18 |
2189.903 |
0.00% |
| 2025/05/01 |
2266.730 |
-0.76% |
2025/04/17 |
2189.903 |
-0.40% |
| 2025/04/30 |
2284.165 |
0.37% |
2025/04/16 |
2198.752 |
0.29% |
| 2025/04/29 |
2275.719 |
0.36% |
2025/04/15 |
2192.299 |
1.25% |
| 2025/04/28 |
2267.490 |
0.58% |
2025/04/14 |
2165.228 |
2.90% |
| 2025/04/25 |
2254.484 |
0.32% |
2025/04/11 |
2104.238 |
1.30% |
|
