MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1873.744 -36.29 -1.90% - - - 8.21% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% 1.57% 6.02% 21.02% 12.97% 10.31% -5.02% -0.35% 9.27%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1894.31 1889.40 1878.36 1791.24 1669.90 1728.87 1800.523 (4.07%)
Date Index Change% Date Index Change%
2023/02/06 1873.744 -1.90% 2023/01/23 1887.086 0.82%
2023/02/03 1910.099 -0.35% 2023/01/20 1871.701 0.73%
2023/02/02 1916.879 1.41% 2023/01/19 1858.104 -1.91%
2023/02/01 1890.246 0.51% 2023/01/18 1894.373 0.54%
2023/01/31 1880.600 -0.35% 2023/01/17 1884.209 0.20%
2023/01/30 1887.118 0.14% 2023/01/16 1880.528 0.43%
2023/01/27 1884.477 0.09% 2023/01/13 1872.415 0.71%
2023/01/26 1882.792 -0.06% 2023/01/12 1859.165 1.13%
2023/01/25 1884.002 -0.00% 2023/01/11 1838.375 0.60%
2023/01/24 1884.014 -0.16% 2023/01/10 1827.338 -0.72%