MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2539.464 10.37 0.41% - - - 26.79% 2025/10/08


Index Return   2025/10/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 1.30% 2.49% 4.20% 24.84% 26.27% 16.93% -0.83% 27.98%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68% -0.87%

Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2539.23 2511.55 2495.49 2453.44 2406.87 2255.72 2464.314 (3.05%)
Date Index Change% Date Index Change%
2025/10/08 2539.464 0.41% 2025/09/24 2475.985 -0.62%
2025/10/07 2528.997 -0.62% 2025/09/23 2491.440 0.44%
2025/10/06 2544.726 -0.22% 2025/09/22 2480.529 -0.01%
2025/10/03 2550.218 0.69% 2025/09/19 2480.663 -0.29%
2025/10/02 2532.748 0.29% 2025/09/18 2487.876 -0.17%
2025/10/01 2525.427 1.16% 2025/09/15 2492.094 0.66%
2025/09/30 2496.527 0.62% 2025/09/12 2475.676 -0.09%
2025/09/29 2481.244 0.49% 2025/09/11 2477.984 0.52%
2025/09/26 2469.177 0.91% 2025/09/10 2465.088 -0.07%
2025/09/25 2447.022 -1.17% 2025/09/09 2466.829 -0.03%