MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1572.436 17.26 1.11% - - - -11.87% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 1.08% 2.52% -0.78% 13.62% -11.71% -11.87% -5.96% -12.71% 36.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1573.48 1559.87 1550.70 1477.54 1497.87 1598.21 1504.883 (4.49%)
Date Index Change% Date Index Change%
2020/07/10 1572.436 1.11% 2020/06/26 1522.016 -0.52%
2020/07/09 1555.244 -1.09% 2020/06/25 1529.977 0.20%
2020/07/08 1572.349 -0.25% 2020/06/24 1526.888 -3.29%
2020/07/07 1576.332 -0.92% 2020/06/23 1578.897 2.08%
2020/07/06 1591.030 2.27% 2020/06/22 1546.778 -0.21%
2020/07/03 1555.653 -0.70% 2020/06/19 1549.967 0.27%
2020/07/02 1566.602 1.67% 2020/06/18 1545.728 -0.76%
2020/07/01 1540.875 0.46% 2020/06/17 1557.569 0.62%
2020/06/30 1533.793 -0.04% 2020/06/16 1547.903 2.54%
2020/06/29 1534.364 0.81% 2020/06/15 1509.522 -0.05%