MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1678.697 17.11 1.03% - - - -19.81% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% -8.12% -8.18% -12.26% -19.93% -20.62% -19.25% -21.49% 3.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1648.51 1636.01 1703.34 1770.36 1862.02 1965.88 1759.894 (-4.61%)
Date Index Change% Date Index Change%
2022/06/27 1678.697 1.03% 2022/06/13 1640.197 -3.34%
2022/06/24 1661.645 2.83% 2022/06/10 1696.816 -3.71%
2022/06/23 1615.965 -1.46% 2022/06/09 1762.254 -2.09%
2022/06/22 1639.905 -0.39% 2022/06/08 1799.959 -0.31%
2022/06/21 1646.341 0.60% 2022/06/07 1805.621 -0.38%
2022/06/20 1636.450 1.76% 2022/06/06 1812.591 0.87%
2022/06/17 1608.198 -0.37% 2022/06/03 1796.965 -0.23%
2022/06/16 1614.127 -1.61% 2022/06/02 1801.085 1.03%
2022/06/15 1640.472 1.37% 2022/06/01 1782.781 -1.42%
2022/06/14 1618.277 -1.34% 2022/05/31 1808.413 -1.31%