|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2489.535 |
-6.24 |
-0.25% |
- |
- |
- |
24.30% |
2025/11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.66% |
-0.66% |
-1.31% |
3.60% |
8.02% |
24.61% |
18.83% |
-2.31% |
26.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2498.18 |
2519.70 |
2522.57 |
2493.44 |
2448.32 |
2286.84 |
2499.762 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2489.535 |
-0.25% |
2025/10/24 |
2546.875 |
0.29% |
| 2025/11/06 |
2495.882 |
-0.15% |
2025/10/23 |
2539.461 |
0.36% |
| 2025/11/05 |
2499.571 |
0.14% |
2025/10/22 |
2530.442 |
-0.19% |
| 2025/11/04 |
2496.088 |
-0.55% |
2025/10/21 |
2535.358 |
-0.22% |
| 2025/11/03 |
2509.838 |
-0.10% |
2025/10/20 |
2540.854 |
0.92% |
| 2025/10/31 |
2512.367 |
-0.70% |
2025/10/17 |
2517.707 |
-0.97% |
| 2025/10/30 |
2530.123 |
-0.95% |
2025/10/16 |
2542.404 |
1.15% |
| 2025/10/29 |
2554.421 |
0.01% |
2025/10/15 |
2513.531 |
0.82% |
| 2025/10/28 |
2554.269 |
-0.02% |
2025/10/14 |
2493.151 |
-0.06% |
| 2025/10/27 |
2554.904 |
0.32% |
2025/10/13 |
2494.693 |
0.27% |
|
