|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2409.039 |
21.72 |
0.91% |
- |
- |
- |
20.28% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
0.64% |
-1.64% |
3.32% |
11.35% |
19.19% |
15.34% |
-3.15% |
20.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2379.52 |
2395.49 |
2410.92 |
2398.04 |
2315.80 |
2206.93 |
2399.806 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2409.039 |
0.91% |
2025/07/24 |
2465.057 |
0.50% |
| 2025/08/06 |
2387.337 |
0.42% |
2025/07/23 |
2452.776 |
1.18% |
| 2025/08/05 |
2377.426 |
0.15% |
2025/07/22 |
2424.268 |
-0.21% |
| 2025/08/04 |
2373.895 |
1.02% |
2025/07/21 |
2429.364 |
0.36% |
| 2025/08/01 |
2349.917 |
-0.94% |
2025/07/18 |
2420.643 |
0.42% |
| 2025/07/31 |
2372.252 |
-1.12% |
2025/07/17 |
2410.511 |
0.88% |
| 2025/07/30 |
2399.055 |
-0.36% |
2025/07/16 |
2389.435 |
-0.75% |
| 2025/07/29 |
2407.787 |
-0.80% |
2025/07/15 |
2407.544 |
-0.93% |
| 2025/07/28 |
2427.228 |
-0.97% |
2025/07/14 |
2430.035 |
-0.16% |
| 2025/07/25 |
2450.925 |
-0.57% |
2025/07/11 |
2433.873 |
-0.92% |
|
