MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1758.874 -16.15 -0.91% - - - -1.42% 2020/11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.28% 17.96% 17.96% 7.31% 20.22% -0.51% 3.32% -1.45% 54.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1764.02 1752.78 1715.22 1643.85 1625.61 1593.31 1655.167 (6.27%)
Date Index Change% Date Index Change%
2020/11/30 1758.874 -0.91% 2020/11/16 1741.947 1.33%
2020/11/27 1775.106 0.78% 2020/11/13 1719.050 0.10%
2020/11/26 1761.433 -0.13% 2020/11/12 1717.272 -0.46%
2020/11/25 1763.757 0.16% 2020/11/11 1725.192 0.51%
2020/11/24 1760.906 1.47% 2020/11/10 1716.401 0.94%
2020/11/23 1735.465 -0.47% 2020/11/09 1700.390 3.70%
2020/11/20 1743.723 0.62% 2020/11/06 1639.725 0.22%
2020/11/19 1733.041 -1.06% 2020/11/05 1636.173 1.97%
2020/11/18 1751.542 0.43% 2020/11/04 1604.586 1.83%
2020/11/17 1743.969 0.12% 2020/11/03 1575.799 3.14%