|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1649.351 |
-3.80 |
-0.23% |
- |
- |
- |
-7.56% |
2020/09/18 |
| Index Return 2020/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
0.39% |
-0.18% |
-0.15% |
6.70% |
42.66% |
-7.56% |
-0.14% |
-8.44% |
43.09% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 1.02% |
-13.82% |
15.15% |
21.68% |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1655.47 |
1647.30 |
1647.16 |
1622.81 |
1533.94 |
1600.10 |
1627.755 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/18 |
1649.351 |
-0.23% |
2020/09/04 |
1611.051 |
-1.43% |
| 2020/09/17 |
1653.206 |
-0.72% |
2020/09/03 |
1634.426 |
-1.36% |
| 2020/09/16 |
1665.255 |
0.39% |
2020/09/02 |
1656.928 |
0.61% |
| 2020/09/15 |
1658.750 |
0.48% |
2020/09/01 |
1646.876 |
-0.33% |
| 2020/09/14 |
1650.766 |
0.48% |
2020/08/31 |
1652.282 |
-0.12% |
| 2020/09/11 |
1642.942 |
-0.19% |
2020/08/28 |
1654.242 |
0.36% |
| 2020/09/10 |
1646.144 |
-0.07% |
2020/08/27 |
1648.296 |
-0.88% |
| 2020/09/09 |
1647.343 |
1.81% |
2020/08/26 |
1663.011 |
0.82% |
| 2020/09/08 |
1617.985 |
-1.42% |
2020/08/25 |
1649.559 |
-0.24% |
| 2020/09/07 |
1641.220 |
1.87% |
2020/08/24 |
1653.478 |
1.91% |
|
