|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1838.903 |
-33.90 |
-1.81% |
- |
- |
- |
-0.07% |
2021/03/05 |
| Index Return 2021/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.81% |
-0.84% |
-0.84% |
-0.88% |
1.73% |
14.14% |
-0.07% |
13.18% |
-4.15% |
1.44% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -13.82% |
15.15% |
21.68% |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1870.15 |
1877.25 |
1882.48 |
1856.29 |
1757.68 |
1617.74 |
1856.322 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/05 |
1838.903 |
-1.81% |
2021/02/19 |
1897.383 |
0.95% |
| 2021/03/04 |
1872.812 |
-0.58% |
2021/02/18 |
1879.587 |
-0.47% |
| 2021/03/03 |
1883.709 |
0.17% |
2021/02/17 |
1888.453 |
-1.38% |
| 2021/03/02 |
1880.591 |
0.31% |
2021/02/16 |
1914.908 |
-0.19% |
| 2021/03/01 |
1874.724 |
1.09% |
2021/02/15 |
1918.560 |
1.47% |
| 2021/02/26 |
1854.479 |
-2.38% |
2021/02/12 |
1890.740 |
0.57% |
| 2021/02/25 |
1899.693 |
0.53% |
2021/02/11 |
1880.006 |
0.41% |
| 2021/02/24 |
1889.591 |
0.15% |
2021/02/10 |
1872.240 |
0.06% |
| 2021/02/23 |
1886.813 |
-0.23% |
2021/02/09 |
1871.063 |
0.37% |
| 2021/02/22 |
1891.161 |
-0.33% |
2021/02/08 |
1864.091 |
0.48% |
|
