MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2517.707 -24.66 -0.97% - - - 25.70% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.19% 1.84% 2.02% 5.47% 16.10% 26.94% 17.50% -0.31% 28.66%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68% -0.87%

Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2512.30 2518.16 2506.59 2464.01 2422.30 2264.84 2476.252 (1.67%)
Date Index Change% Date Index Change%
2025/10/17 2517.707 -0.97% 2025/10/03 2550.218 0.69%
2025/10/16 2542.404 1.15% 2025/10/02 2532.748 0.29%
2025/10/15 2513.531 0.82% 2025/10/01 2525.427 1.16%
2025/10/14 2493.151 -0.06% 2025/09/30 2496.527 0.62%
2025/10/13 2494.693 0.27% 2025/09/29 2481.244 0.49%
2025/10/10 2487.966 -1.23% 2025/09/26 2469.177 0.91%
2025/10/09 2518.929 -0.81% 2025/09/25 2447.022 -1.17%
2025/10/08 2539.464 0.41% 2025/09/24 2475.985 -0.62%
2025/10/07 2528.997 -0.62% 2025/09/23 2491.440 0.44%
2025/10/06 2544.726 -0.22% 2025/09/22 2480.529 -0.01%