|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2445.749 |
-9.58 |
-0.39% |
- |
- |
- |
22.11% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.93% |
3.51% |
0.18% |
3.00% |
10.79% |
22.59% |
11.04% |
-1.76% |
24.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2470.07 |
2467.77 |
2432.57 |
2418.54 |
2340.84 |
2224.67 |
2421.224 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2445.749 |
-0.39% |
2025/08/13 |
2451.744 |
1.12% |
| 2025/08/26 |
2455.434 |
-1.07% |
2025/08/12 |
2424.536 |
0.73% |
| 2025/08/25 |
2481.966 |
-0.70% |
2025/08/11 |
2407.080 |
-0.56% |
| 2025/08/22 |
2499.401 |
1.28% |
2025/08/08 |
2420.606 |
0.48% |
| 2025/08/21 |
2467.805 |
-0.43% |
2025/08/07 |
2409.039 |
0.91% |
| 2025/08/20 |
2478.539 |
0.16% |
2025/08/06 |
2387.337 |
0.42% |
| 2025/08/19 |
2474.604 |
0.76% |
2025/08/05 |
2377.426 |
0.15% |
| 2025/08/18 |
2456.040 |
-0.34% |
2025/08/04 |
2373.895 |
1.02% |
| 2025/08/15 |
2464.323 |
0.43% |
2025/08/01 |
2349.917 |
-0.94% |
| 2025/08/14 |
2453.801 |
0.08% |
2025/07/31 |
2372.252 |
-1.12% |
|
