|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2798.563 |
12.81 |
0.46% |
- |
- |
- |
5.89% |
2026/07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.07% |
-0.48% |
-0.10% |
0.18% |
2.77% |
5.41% |
14.64% |
-2.12% |
10.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2786.91 |
2803.09 |
2792.68 |
2754.71 |
2728.73 |
2615.93 |
2762.502 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
2798.563 |
0.46% |
2026/06/30 |
2799.285 |
1.01% |
| 2026/07/13 |
2785.761 |
-0.21% |
2026/06/29 |
2771.324 |
-0.15% |
| 2026/07/10 |
2791.488 |
-0.07% |
2026/06/25 |
2775.373 |
1.13% |
| 2026/07/09 |
2793.345 |
1.01% |
2026/06/24 |
2744.432 |
-0.27% |
| 2026/07/08 |
2765.380 |
-1.80% |
2026/06/23 |
2751.791 |
-1.27% |
| 2026/07/07 |
2815.933 |
-0.50% |
2026/06/22 |
2787.163 |
0.38% |
| 2026/07/06 |
2830.056 |
-0.56% |
2026/06/19 |
2776.743 |
-0.39% |
| 2026/07/03 |
2846.102 |
0.65% |
2026/06/18 |
2787.486 |
-1.16% |
| 2026/07/02 |
2827.861 |
1.85% |
2026/06/17 |
2820.126 |
0.40% |
| 2026/07/01 |
2776.439 |
-0.82% |
2026/06/16 |
2808.896 |
0.24% |
|
