MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1505.984 -30.11 -1.96% - - - -28.06% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.91% 5.58% -2.07% -2.12% -20.18% -26.62% -22.95% -27.42% 7.38%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1479.82 1465.24 1524.78 1613.01 1664.02 1842.91 1580.730 (-4.73%)
Date Index Change% Date Index Change%
2022/10/05 1505.984 -1.96% 2022/09/21 1537.218 -0.32%
2022/10/04 1536.115 4.58% 2022/09/20 1542.145 -1.23%
2022/10/03 1468.804 0.96% 2022/09/19 1561.282 -0.28%
2022/09/30 1454.897 1.51% 2022/09/16 1565.597 -1.21%
2022/09/29 1433.307 -0.24% 2022/09/15 1584.704 -0.71%
2022/09/28 1436.772 0.44% 2022/09/14 1595.964 -1.01%
2022/09/27 1430.509 -0.36% 2022/09/13 1612.230 -2.61%
2022/09/26 1435.619 -0.97% 2022/09/12 1655.428 2.64%
2022/09/23 1449.644 -3.41% 2022/09/09 1612.906 2.37%
2022/09/22 1500.769 -2.37% 2022/09/08 1575.609 0.58%