MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1649.351 -3.80 -0.23% - - - -7.56% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 0.39% -0.18% -0.15% 6.70% 42.66% -7.56% -0.14% -8.44% 43.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1655.47 1647.30 1647.16 1622.81 1533.94 1600.10 1627.755 (1.33%)
Date Index Change% Date Index Change%
2020/09/18 1649.351 -0.23% 2020/09/04 1611.051 -1.43%
2020/09/17 1653.206 -0.72% 2020/09/03 1634.426 -1.36%
2020/09/16 1665.255 0.39% 2020/09/02 1656.928 0.61%
2020/09/15 1658.750 0.48% 2020/09/01 1646.876 -0.33%
2020/09/14 1650.766 0.48% 2020/08/31 1652.282 -0.12%
2020/09/11 1642.942 -0.19% 2020/08/28 1654.242 0.36%
2020/09/10 1646.144 -0.07% 2020/08/27 1648.296 -0.88%
2020/09/09 1647.343 1.81% 2020/08/26 1663.011 0.82%
2020/09/08 1617.985 -1.42% 2020/08/25 1649.559 -0.24%
2020/09/07 1641.220 1.87% 2020/08/24 1653.478 1.91%