|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1873.744 |
-36.29 |
-1.90% |
- |
- |
- |
8.21% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
1.57% |
6.02% |
21.02% |
12.97% |
10.31% |
-5.02% |
-0.35% |
9.27% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
21.68% |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1894.31 |
1889.40 |
1878.36 |
1791.24 |
1669.90 |
1728.87 |
1800.523 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
1873.744 |
-1.90% |
2023/01/23 |
1887.086 |
0.82% |
| 2023/02/03 |
1910.099 |
-0.35% |
2023/01/20 |
1871.701 |
0.73% |
| 2023/02/02 |
1916.879 |
1.41% |
2023/01/19 |
1858.104 |
-1.91% |
| 2023/02/01 |
1890.246 |
0.51% |
2023/01/18 |
1894.373 |
0.54% |
| 2023/01/31 |
1880.600 |
-0.35% |
2023/01/17 |
1884.209 |
0.20% |
| 2023/01/30 |
1887.118 |
0.14% |
2023/01/16 |
1880.528 |
0.43% |
| 2023/01/27 |
1884.477 |
0.09% |
2023/01/13 |
1872.415 |
0.71% |
| 2023/01/26 |
1882.792 |
-0.06% |
2023/01/12 |
1859.165 |
1.13% |
| 2023/01/25 |
1884.002 |
-0.00% |
2023/01/11 |
1838.375 |
0.60% |
| 2023/01/24 |
1884.014 |
-0.16% |
2023/01/10 |
1827.338 |
-0.72% |
|
