MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2062.239 -14.75 -0.71% - - - 12.06% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.60% 2.50% 2.50% 4.73% 14.58% 12.87% 29.62% -1.24% 14.58%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2056.88 2033.18 2037.68 2046.30 1986.33 1837.94 2038.175 (1.18%)
Date Index Change% Date Index Change%
2021/07/30 2062.239 -0.71% 2021/07/16 2024.931 -0.41%
2021/07/29 2077.056 1.25% 2021/07/15 2033.203 -0.97%
2021/07/28 2051.509 0.43% 2021/07/14 2053.137 -0.11%
2021/07/27 2042.705 -0.40% 2021/07/13 2055.314 -0.33%
2021/07/26 2050.902 0.32% 2021/07/12 2062.092 0.72%
2021/07/23 2044.431 0.84% 2021/07/09 2047.429 1.42%
2021/07/22 2027.340 0.50% 2021/07/08 2018.700 -1.23%
2021/07/21 2017.282 1.86% 2021/07/07 2043.895 0.52%
2021/07/20 1980.526 0.14% 2021/07/06 2033.310 -0.80%
2021/07/19 1977.787 -2.33% 2021/07/05 2049.752 0.48%