|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1572.436 |
17.26 |
1.11% |
- |
- |
- |
-11.87% |
2020/07/10 |
| Index Return 2020/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.11% |
1.08% |
2.52% |
-0.78% |
13.62% |
-11.71% |
-11.87% |
-5.96% |
-12.71% |
36.41% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 1.02% |
-13.82% |
15.15% |
21.68% |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1573.48 |
1559.87 |
1550.70 |
1477.54 |
1497.87 |
1598.21 |
1504.883 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/10 |
1572.436 |
1.11% |
2020/06/26 |
1522.016 |
-0.52% |
| 2020/07/09 |
1555.244 |
-1.09% |
2020/06/25 |
1529.977 |
0.20% |
| 2020/07/08 |
1572.349 |
-0.25% |
2020/06/24 |
1526.888 |
-3.29% |
| 2020/07/07 |
1576.332 |
-0.92% |
2020/06/23 |
1578.897 |
2.08% |
| 2020/07/06 |
1591.030 |
2.27% |
2020/06/22 |
1546.778 |
-0.21% |
| 2020/07/03 |
1555.653 |
-0.70% |
2020/06/19 |
1549.967 |
0.27% |
| 2020/07/02 |
1566.602 |
1.67% |
2020/06/18 |
1545.728 |
-0.76% |
| 2020/07/01 |
1540.875 |
0.46% |
2020/06/17 |
1557.569 |
0.62% |
| 2020/06/30 |
1533.793 |
-0.04% |
2020/06/16 |
1547.903 |
2.54% |
| 2020/06/29 |
1534.364 |
0.81% |
2020/06/15 |
1509.522 |
-0.05% |
|
