MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2072.080 9.49 0.46% - - - 12.60% 2021/10/22

Index Return   2021/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.39% 3.80% 0.91% 1.74% 3.54% 12.08% 28.37% -2.58% 13.78%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2059.97 2039.34 2017.60 2058.94 2052.09 1935.35 2041.675 (1.49%)
Date Index Change% Date Index Change%
2021/10/22 2072.080 0.46% 2021/10/08 1997.427 1.65%
2021/10/21 2062.543 -0.10% 2021/10/06 1964.923 -1.44%
2021/10/20 2064.599 0.35% 2021/10/05 1993.598 0.89%
2021/10/19 2057.432 0.70% 2021/10/04 1976.004 -0.18%
2021/10/18 2043.211 -0.55% 2021/10/01 1979.512 -0.37%
2021/10/15 2054.612 0.90% 2021/09/30 1986.960 -0.29%
2021/10/14 2036.210 1.29% 2021/09/29 1992.646 0.14%
2021/10/13 2010.323 0.85% 2021/09/28 1989.867 -2.28%
2021/10/12 1993.281 -0.29% 2021/09/27 2036.375 -0.24%
2021/10/11 1999.102 0.08% 2021/09/24 2041.230 -1.17%