MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1838.903 -33.90 -1.81% - - - -0.07% 2021/03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.81% -0.84% -0.84% -0.88% 1.73% 14.14% -0.07% 13.18% -4.15% 1.44%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1870.15 1877.25 1882.48 1856.29 1757.68 1617.74 1856.322 (-0.94%)
Date Index Change% Date Index Change%
2021/03/05 1838.903 -1.81% 2021/02/19 1897.383 0.95%
2021/03/04 1872.812 -0.58% 2021/02/18 1879.587 -0.47%
2021/03/03 1883.709 0.17% 2021/02/17 1888.453 -1.38%
2021/03/02 1880.591 0.31% 2021/02/16 1914.908 -0.19%
2021/03/01 1874.724 1.09% 2021/02/15 1918.560 1.47%
2021/02/26 1854.479 -2.38% 2021/02/12 1890.740 0.57%
2021/02/25 1899.693 0.53% 2021/02/11 1880.006 0.41%
2021/02/24 1889.591 0.15% 2021/02/10 1872.240 0.06%
2021/02/23 1886.813 -0.23% 2021/02/09 1871.063 0.37%
2021/02/22 1891.161 -0.33% 2021/02/08 1864.091 0.48%