|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3488.087 |
-5.24 |
-0.15% |
- |
- |
- |
6.94% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
0.66% |
0.66% |
4.91% |
2.78% |
7.10% |
19.49% |
-0.80% |
13.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3453.38 |
3442.17 |
3447.20 |
3417.78 |
3356.44 |
3244.29 |
3425.527 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3488.087 |
-0.15% |
2026/07/17 |
3437.759 |
-0.46% |
| 2026/07/30 |
3493.208 |
2.15% |
2026/07/16 |
3453.807 |
0.06% |
| 2026/07/29 |
3419.748 |
-0.58% |
2026/07/15 |
3451.898 |
-0.11% |
| 2026/07/28 |
3439.687 |
0.39% |
2026/07/14 |
3455.757 |
0.45% |
| 2026/07/27 |
3426.169 |
-0.11% |
2026/07/13 |
3440.366 |
-0.20% |
| 2026/07/24 |
3430.039 |
0.84% |
2026/07/10 |
3447.417 |
-0.20% |
| 2026/07/23 |
3401.630 |
-1.63% |
2026/07/09 |
3454.291 |
1.32% |
| 2026/07/22 |
3457.951 |
0.38% |
2026/07/08 |
3409.321 |
-1.83% |
| 2026/07/21 |
3444.854 |
0.72% |
2026/07/07 |
3472.923 |
-0.74% |
| 2026/07/20 |
3420.355 |
-0.51% |
2026/07/06 |
3498.771 |
-0.65% |
|
