|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3474.336 |
37.12 |
1.08% |
- |
- |
- |
6.52% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
1.14% |
3.82% |
12.50% |
12.33% |
5.39% |
25.65% |
-0.93% |
5.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3446.33 |
3445.66 |
3422.53 |
3310.05 |
3201.38 |
3032.43 |
3334.116 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3474.336 |
1.08% |
2026/02/06 |
3404.060 |
1.09% |
| 2026/02/19 |
3437.347 |
-0.93% |
2026/02/05 |
3367.209 |
-0.85% |
| 2026/02/18 |
3469.563 |
1.18% |
2026/02/04 |
3396.203 |
-0.40% |
| 2026/02/17 |
3428.933 |
0.22% |
2026/02/03 |
3409.719 |
0.22% |
| 2026/02/16 |
3421.486 |
0.13% |
2026/02/02 |
3402.147 |
0.10% |
| 2026/02/13 |
3417.142 |
-0.53% |
2026/01/30 |
3398.747 |
0.42% |
| 2026/02/12 |
3435.504 |
-0.23% |
2026/01/29 |
3384.536 |
-0.44% |
| 2026/02/11 |
3443.333 |
-0.67% |
2026/01/28 |
3399.354 |
-1.03% |
| 2026/02/10 |
3466.395 |
0.11% |
2026/01/27 |
3434.884 |
1.11% |
| 2026/02/09 |
3462.533 |
1.72% |
2026/01/26 |
3397.235 |
1.45% |
|
