|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3187.198 |
0.00 |
0.00% |
- |
- |
- |
-2.28% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.85% |
2.43% |
-1.84% |
-3.03% |
1.00% |
-2.28% |
16.57% |
-8.67% |
3.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3156.92 |
3133.55 |
3160.25 |
3310.53 |
3238.55 |
3080.35 |
3269.124 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
3187.198 |
0.00% |
2026/03/20 |
3068.775 |
-1.41% |
| 2026/04/02 |
3187.198 |
-1.01% |
2026/03/19 |
3112.554 |
-2.49% |
| 2026/04/01 |
3219.700 |
3.47% |
2026/03/18 |
3192.196 |
-0.84% |
| 2026/03/31 |
3111.650 |
1.07% |
2026/03/17 |
3219.227 |
0.89% |
| 2026/03/30 |
3078.845 |
0.32% |
2026/03/16 |
3190.687 |
0.78% |
| 2026/03/27 |
3069.098 |
-1.31% |
2026/03/13 |
3166.042 |
-1.13% |
| 2026/03/26 |
3109.807 |
-1.38% |
2026/03/12 |
3202.367 |
-1.02% |
| 2026/03/25 |
3153.436 |
1.28% |
2026/03/11 |
3235.473 |
-1.34% |
| 2026/03/24 |
3113.724 |
0.29% |
2026/03/10 |
3279.499 |
2.40% |
| 2026/03/23 |
3104.831 |
1.17% |
2026/03/09 |
3202.698 |
-0.60% |
|
