|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3010.454 |
-9.06 |
-0.30% |
- |
- |
- |
22.22% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
0.61% |
1.48% |
17.40% |
23.30% |
22.59% |
13.66% |
0.00% |
23.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3009.59 |
2983.57 |
2971.49 |
2894.48 |
2803.04 |
2698.57 |
2909.948 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
3010.454 |
-0.30% |
2025/06/20 |
2909.892 |
0.64% |
| 2025/07/03 |
3019.469 |
0.15% |
2025/06/19 |
2891.335 |
-1.27% |
| 2025/07/02 |
3014.831 |
0.43% |
2025/06/18 |
2928.481 |
-0.58% |
| 2025/07/01 |
3002.010 |
0.03% |
2025/06/17 |
2945.565 |
-1.50% |
| 2025/06/30 |
3001.173 |
-0.21% |
2025/06/16 |
2990.383 |
0.86% |
| 2025/06/27 |
3007.449 |
1.41% |
2025/06/13 |
2965.026 |
-1.37% |
| 2025/06/26 |
2965.566 |
0.79% |
2025/06/12 |
3006.260 |
0.50% |
| 2025/06/25 |
2942.283 |
-0.82% |
2025/06/11 |
2991.380 |
0.22% |
| 2025/06/24 |
2966.723 |
2.10% |
2025/06/10 |
2984.724 |
0.13% |
| 2025/06/23 |
2905.757 |
-0.14% |
2025/06/09 |
2980.946 |
0.04% |
|
