|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3125.197 |
-22.35 |
-0.71% |
- |
- |
- |
26.88% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.03% |
2.03% |
4.05% |
4.33% |
28.58% |
27.79% |
16.87% |
-0.26% |
28.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3136.83 |
3097.67 |
3079.16 |
3027.93 |
2975.48 |
2788.78 |
3042.107 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
3125.197 |
-0.71% |
2025/09/23 |
3085.018 |
0.52% |
| 2025/10/06 |
3147.558 |
-0.26% |
2025/09/22 |
3069.012 |
-0.07% |
| 2025/10/03 |
3155.703 |
0.58% |
2025/09/19 |
3071.055 |
-0.19% |
| 2025/10/02 |
3137.591 |
0.62% |
2025/09/18 |
3076.806 |
0.04% |
| 2025/10/01 |
3118.120 |
1.07% |
2025/09/15 |
3075.508 |
0.82% |
| 2025/09/30 |
3084.962 |
0.55% |
2025/09/12 |
3050.430 |
-0.07% |
| 2025/09/29 |
3068.153 |
0.56% |
2025/09/11 |
3052.605 |
0.43% |
| 2025/09/26 |
3050.974 |
0.82% |
2025/09/10 |
3039.436 |
-0.07% |
| 2025/09/25 |
3026.222 |
-1.18% |
2025/09/09 |
3041.459 |
-0.12% |
| 2025/09/24 |
3062.250 |
-0.74% |
2025/09/08 |
3045.137 |
0.66% |
|
