|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3011.747 |
-13.31 |
-0.44% |
- |
- |
- |
22.28% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
3.48% |
-0.38% |
2.35% |
10.21% |
22.82% |
10.57% |
-2.00% |
23.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3045.58 |
3045.71 |
2999.95 |
2992.91 |
2899.92 |
2752.76 |
2993.497 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
3011.747 |
-0.44% |
2025/08/13 |
3023.211 |
1.18% |
| 2025/08/26 |
3025.107 |
-1.16% |
2025/08/12 |
2987.920 |
0.70% |
| 2025/08/25 |
3060.536 |
-0.85% |
2025/08/11 |
2967.005 |
-0.77% |
| 2025/08/22 |
3086.852 |
1.42% |
2025/08/08 |
2990.081 |
0.56% |
| 2025/08/21 |
3043.643 |
-0.53% |
2025/08/07 |
2973.294 |
1.23% |
| 2025/08/20 |
3059.988 |
-0.06% |
2025/08/06 |
2937.278 |
0.37% |
| 2025/08/19 |
3061.779 |
0.90% |
2025/08/05 |
2926.461 |
0.15% |
| 2025/08/18 |
3034.463 |
-0.40% |
2025/08/04 |
2921.933 |
1.06% |
| 2025/08/15 |
3046.745 |
0.68% |
2025/08/01 |
2891.386 |
-1.09% |
| 2025/08/14 |
3026.215 |
0.10% |
2025/07/31 |
2923.331 |
-1.27% |
|
