|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2858.650 |
-9.46 |
-0.33% |
- |
- |
- |
16.06% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.15% |
1.30% |
14.33% |
8.29% |
11.91% |
16.44% |
9.12% |
-0.66% |
17.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2874.92 |
2843.75 |
2781.40 |
2761.95 |
2652.87 |
2652.71 |
2737.092 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2858.650 |
-0.33% |
2025/04/24 |
2783.494 |
0.65% |
| 2025/05/07 |
2868.100 |
-0.23% |
2025/04/23 |
2765.644 |
0.82% |
| 2025/05/06 |
2874.730 |
-0.39% |
2025/04/22 |
2743.271 |
-0.01% |
| 2025/05/05 |
2885.866 |
-0.05% |
2025/04/21 |
2743.595 |
1.27% |
| 2025/05/02 |
2887.245 |
2.83% |
2025/04/18 |
2709.268 |
0.00% |
| 2025/05/01 |
2807.760 |
-0.83% |
2025/04/17 |
2709.268 |
-0.47% |
| 2025/04/30 |
2831.209 |
0.44% |
2025/04/16 |
2722.185 |
0.26% |
| 2025/04/29 |
2818.873 |
0.31% |
2025/04/15 |
2715.198 |
1.08% |
| 2025/04/28 |
2810.207 |
0.55% |
2025/04/14 |
2686.223 |
2.83% |
| 2025/04/25 |
2794.815 |
0.41% |
2025/04/11 |
2612.410 |
1.27% |
|
