|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2765.644 |
22.49 |
0.82% |
- |
- |
- |
12.28% |
2025/04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
1.02% |
-2.62% |
5.50% |
4.04% |
11.38% |
5.84% |
-4.55% |
12.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2734.21 |
2698.68 |
2673.40 |
2728.65 |
2625.31 |
2640.96 |
2713.881 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
2765.644 |
0.82% |
2025/04/09 |
2457.120 |
-2.05% |
| 2025/04/22 |
2743.271 |
-0.01% |
2025/04/08 |
2508.642 |
2.48% |
| 2025/04/21 |
2743.595 |
1.27% |
2025/04/07 |
2447.997 |
-4.82% |
| 2025/04/18 |
2709.268 |
0.00% |
2025/04/04 |
2571.981 |
-5.93% |
| 2025/04/17 |
2709.268 |
-0.47% |
2025/04/03 |
2734.065 |
-0.44% |
| 2025/04/16 |
2722.185 |
0.26% |
2025/04/02 |
2746.057 |
-0.13% |
| 2025/04/15 |
2715.198 |
1.08% |
2025/04/01 |
2749.601 |
1.25% |
| 2025/04/14 |
2686.223 |
2.83% |
2025/03/31 |
2715.674 |
-1.83% |
| 2025/04/11 |
2612.410 |
1.27% |
2025/03/28 |
2766.265 |
-0.63% |
| 2025/04/10 |
2579.690 |
4.99% |
2025/03/27 |
2783.838 |
-0.46% |
|
