|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2973.294 |
36.13 |
1.23% |
- |
- |
- |
20.71% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
0.48% |
-2.64% |
2.41% |
10.90% |
19.25% |
14.87% |
-3.75% |
20.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2930.07 |
2954.76 |
2980.81 |
2971.57 |
2870.97 |
2731.21 |
2973.362 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2973.294 |
1.23% |
2025/07/24 |
3050.148 |
0.43% |
| 2025/08/06 |
2937.278 |
0.37% |
2025/07/23 |
3037.062 |
1.26% |
| 2025/08/05 |
2926.461 |
0.15% |
2025/07/22 |
2999.218 |
-0.34% |
| 2025/08/04 |
2921.933 |
1.06% |
2025/07/21 |
3009.503 |
0.29% |
| 2025/08/01 |
2891.386 |
-1.09% |
2025/07/18 |
3000.766 |
0.41% |
| 2025/07/31 |
2923.331 |
-1.27% |
2025/07/17 |
2988.465 |
0.98% |
| 2025/07/30 |
2961.078 |
-0.39% |
2025/07/16 |
2959.599 |
-0.93% |
| 2025/07/29 |
2972.657 |
-1.03% |
2025/07/15 |
2987.280 |
-0.90% |
| 2025/07/28 |
3003.566 |
-1.09% |
2025/07/14 |
3014.389 |
-0.26% |
| 2025/07/25 |
3036.651 |
-0.44% |
2025/07/11 |
3022.172 |
-0.97% |
|
