MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2765.644 22.49 0.82% - - - 12.28% 2025/04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 1.02% -2.62% 5.50% 4.04% 11.38% 5.84% -4.55% 12.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.63% -3.06% 24.06% -17.10% 21.83% 8.93% 13.69% -19.78% 18.92% -2.11%

Technical Chart

MSCI EUROPE ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2734.21 2698.68 2673.40 2728.65 2625.31 2640.96 2713.881 (1.91%)
Date Index Change% Date Index Change%
2025/04/23 2765.644 0.82% 2025/04/09 2457.120 -2.05%
2025/04/22 2743.271 -0.01% 2025/04/08 2508.642 2.48%
2025/04/21 2743.595 1.27% 2025/04/07 2447.997 -4.82%
2025/04/18 2709.268 0.00% 2025/04/04 2571.981 -5.93%
2025/04/17 2709.268 -0.47% 2025/04/03 2734.065 -0.44%
2025/04/16 2722.185 0.26% 2025/04/02 2746.057 -0.13%
2025/04/15 2715.198 1.08% 2025/04/01 2749.601 1.25%
2025/04/14 2686.223 2.83% 2025/03/31 2715.674 -1.83%
2025/04/11 2612.410 1.27% 2025/03/28 2766.265 -0.63%
2025/04/10 2579.690 4.99% 2025/03/27 2783.838 -0.46%