MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1724.062 -8.84 -0.51% - - - 24.46% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.55% 2.79% -0.03% 2.72% 11.86% 25.10% 15.36% -2.31% 26.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.76% -1.21% 23.71% -18.33% 19.78% 4.72% 12.95% -19.21% 22.18% -0.33%

Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1747.51 1752.32 1726.98 1713.15 1656.96 1553.90 1716.351 (0.45%)
Date Index Change% Date Index Change%
2025/08/27 1724.062 -0.51% 2025/08/13 1744.811 1.31%
2025/08/26 1732.836 -1.34% 2025/08/12 1722.253 0.64%
2025/08/25 1756.427 -0.98% 2025/08/11 1711.229 -0.70%
2025/08/22 1773.840 1.34% 2025/08/08 1723.339 0.54%
2025/08/21 1750.374 -0.56% 2025/08/07 1714.110 1.11%
2025/08/20 1760.167 -0.25% 2025/08/06 1695.301 0.75%
2025/08/19 1764.549 0.81% 2025/08/05 1682.757 0.14%
2025/08/18 1750.355 -0.60% 2025/08/04 1680.484 1.46%
2025/08/15 1760.869 0.64% 2025/08/01 1656.351 -1.74%
2025/08/14 1749.742 0.28% 2025/07/31 1685.750 -1.31%