|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1714.110 |
18.82 |
1.11% |
- |
- |
- |
23.74% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.57% |
0.57% |
-1.75% |
3.71% |
13.25% |
22.39% |
20.77% |
-3.19% |
23.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.76% |
-1.21% |
23.71% |
-18.33% |
19.78% |
4.72% |
12.95% |
-19.21% |
22.18% |
-0.33% |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1685.80 |
1697.84 |
1709.25 |
1697.48 |
1636.99 |
1537.60 |
1700.978 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1714.110 |
1.11% |
2025/07/24 |
1740.706 |
0.52% |
| 2025/08/06 |
1695.301 |
0.75% |
2025/07/23 |
1731.725 |
1.00% |
| 2025/08/05 |
1682.757 |
0.14% |
2025/07/22 |
1714.524 |
-0.58% |
| 2025/08/04 |
1680.484 |
1.46% |
2025/07/21 |
1724.455 |
0.27% |
| 2025/08/01 |
1656.351 |
-1.74% |
2025/07/18 |
1719.757 |
0.29% |
| 2025/07/31 |
1685.750 |
-1.31% |
2025/07/17 |
1714.855 |
1.35% |
| 2025/07/30 |
1708.173 |
-0.06% |
2025/07/16 |
1691.966 |
-1.10% |
| 2025/07/29 |
1709.192 |
-0.22% |
2025/07/15 |
1710.861 |
-0.90% |
| 2025/07/28 |
1712.913 |
-1.18% |
2025/07/14 |
1726.428 |
-0.28% |
| 2025/07/25 |
1733.322 |
-0.42% |
2025/07/11 |
1731.286 |
-0.79% |
|
