|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1450.377 |
-9.93 |
-0.68% |
- |
- |
- |
4.36% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.56% |
-2.83% |
-2.45% |
5.95% |
21.73% |
5.07% |
8.73% |
-3.05% |
9.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.19% |
-4.76% |
-1.21% |
23.71% |
-18.33% |
19.78% |
4.72% |
12.95% |
-19.21% |
22.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1450.17 |
1445.33 |
1469.39 |
1452.69 |
1397.54 |
1343.10 |
1457.394 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
1450.377 |
-0.68% |
2024/04/10 |
1471.118 |
-0.81% |
| 2024/04/24 |
1460.269 |
-0.37% |
2024/04/09 |
1483.122 |
-0.02% |
| 2024/04/23 |
1465.706 |
1.87% |
2024/04/05 |
1483.358 |
-1.52% |
| 2024/04/22 |
1438.803 |
0.22% |
2024/04/04 |
1506.182 |
0.45% |
| 2024/04/19 |
1435.698 |
-0.15% |
2024/04/03 |
1499.427 |
0.99% |
| 2024/04/18 |
1437.851 |
0.60% |
2024/04/02 |
1484.781 |
-0.68% |
| 2024/04/17 |
1429.257 |
-0.09% |
2024/04/01 |
1495.003 |
-0.52% |
| 2024/04/16 |
1430.571 |
-1.26% |
2024/03/29 |
1502.745 |
0.00% |
| 2024/04/15 |
1448.756 |
-0.50% |
2024/03/28 |
1502.745 |
-0.21% |
| 2024/04/11 |
1456.057 |
-1.02% |
2024/03/27 |
1505.935 |
0.32% |
|
