|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1803.189 |
-12.16 |
-0.67% |
- |
- |
- |
30.18% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.44% |
1.44% |
5.36% |
5.20% |
30.25% |
31.05% |
21.49% |
-0.57% |
32.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.76% |
-1.21% |
23.71% |
-18.33% |
19.78% |
4.72% |
12.95% |
-19.21% |
22.18% |
-0.33% |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1813.68 |
1792.25 |
1774.12 |
1740.01 |
1704.11 |
1581.51 |
1747.537 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1803.189 |
-0.67% |
2025/09/23 |
1777.455 |
0.70% |
| 2025/10/06 |
1815.284 |
-0.57% |
2025/09/22 |
1765.039 |
-0.17% |
| 2025/10/03 |
1825.727 |
0.36% |
2025/09/19 |
1768.078 |
-0.13% |
| 2025/10/02 |
1819.112 |
0.78% |
2025/09/18 |
1770.456 |
0.15% |
| 2025/10/01 |
1805.073 |
0.87% |
2025/09/15 |
1767.718 |
1.14% |
| 2025/09/30 |
1789.587 |
0.63% |
2025/09/12 |
1747.780 |
0.05% |
| 2025/09/29 |
1778.442 |
0.54% |
2025/09/11 |
1746.953 |
0.49% |
| 2025/09/26 |
1768.813 |
1.07% |
2025/09/10 |
1738.442 |
-0.04% |
| 2025/09/25 |
1750.162 |
-0.96% |
2025/09/09 |
1739.143 |
0.02% |
| 2025/09/24 |
1767.065 |
-0.58% |
2025/09/08 |
1738.785 |
0.92% |
|
