|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2013.683 |
2.61 |
0.13% |
- |
- |
- |
7.32% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
-0.53% |
-0.53% |
4.81% |
2.92% |
7.18% |
19.30% |
-1.50% |
14.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.21% |
23.71% |
-18.33% |
19.78% |
4.72% |
12.95% |
-19.21% |
22.18% |
-0.33% |
35.46% |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1985.85 |
1983.25 |
1988.66 |
1977.99 |
1935.05 |
1870.23 |
1981.122 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2013.683 |
0.13% |
2026/07/17 |
1975.241 |
-0.91% |
| 2026/07/30 |
2011.098 |
2.68% |
2026/07/16 |
1993.387 |
0.18% |
| 2026/07/29 |
1958.593 |
-0.75% |
2026/07/15 |
1989.855 |
-0.35% |
| 2026/07/28 |
1973.380 |
0.04% |
2026/07/14 |
1996.859 |
0.46% |
| 2026/07/27 |
1972.493 |
-0.38% |
2026/07/13 |
1987.781 |
-0.26% |
| 2026/07/24 |
1979.987 |
0.92% |
2026/07/10 |
1992.879 |
-0.33% |
| 2026/07/23 |
1961.876 |
-1.99% |
2026/07/09 |
1999.503 |
1.64% |
| 2026/07/22 |
2001.694 |
0.53% |
2026/07/08 |
1967.325 |
-1.90% |
| 2026/07/21 |
1991.168 |
1.15% |
2026/07/07 |
2005.452 |
-1.32% |
| 2026/07/20 |
1968.574 |
-0.34% |
2026/07/06 |
2032.358 |
-0.44% |
|
