MSCI EU (price) index

Index Change Change% High Low Open YTD local
612.278 -4.01 -0.65% - - - 23.59% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.27% 3.42% -0.61% 2.66% 11.58% 24.40% 12.57% -2.18% 25.50%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.06% -2.82% 22.70% -18.24% 18.44% 8.31% 12.72% -19.97% 21.12% -1.54%

Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
620.83 621.83 612.44 609.70 588.61 555.75 610.151 (0.35%)
Date Index Change% Date Index Change%
2025/08/27 612.278 -0.65% 2025/08/13 618.635 1.16%
2025/08/26 616.287 -1.30% 2025/08/12 611.570 0.74%
2025/08/25 624.398 -0.89% 2025/08/11 607.101 -0.81%
2025/08/22 630.005 1.42% 2025/08/08 612.081 0.71%
2025/08/21 621.175 -0.49% 2025/08/07 607.744 1.34%
2025/08/20 624.215 -0.29% 2025/08/06 599.717 0.67%
2025/08/19 626.001 0.83% 2025/08/05 595.714 0.09%
2025/08/18 620.849 -0.44% 2025/08/04 595.155 1.39%
2025/08/15 623.574 0.66% 2025/08/01 587.015 -1.49%
2025/08/14 619.471 0.14% 2025/07/31 595.888 -1.34%