|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.744 |
8.04 |
1.34% |
- |
- |
- |
22.68% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
0.64% |
-2.43% |
3.38% |
12.51% |
21.06% |
17.41% |
-3.63% |
22.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.06% |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.07 |
602.38 |
607.52 |
604.45 |
581.74 |
550.76 |
605.121 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
607.744 |
1.34% |
2025/07/24 |
621.961 |
0.60% |
| 2025/08/06 |
599.717 |
0.67% |
2025/07/23 |
618.281 |
1.19% |
| 2025/08/05 |
595.714 |
0.09% |
2025/07/22 |
611.018 |
-0.39% |
| 2025/08/04 |
595.155 |
1.39% |
2025/07/21 |
613.418 |
0.36% |
| 2025/08/01 |
587.015 |
-1.49% |
2025/07/18 |
611.218 |
0.32% |
| 2025/07/31 |
595.888 |
-1.34% |
2025/07/17 |
609.253 |
1.12% |
| 2025/07/30 |
603.951 |
-0.31% |
2025/07/16 |
602.489 |
-1.01% |
| 2025/07/29 |
605.802 |
-1.14% |
2025/07/15 |
608.608 |
-0.92% |
| 2025/07/28 |
612.793 |
-1.17% |
2025/07/14 |
614.281 |
-0.30% |
| 2025/07/25 |
620.046 |
-0.31% |
2025/07/11 |
616.141 |
-0.86% |
|
