|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 710.412 |
-0.43 |
-0.06% |
- |
- |
- |
7.33% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.91% |
0.66% |
0.66% |
4.99% |
2.65% |
7.39% |
19.30% |
-0.73% |
14.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
33.61% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.86 |
699.71 |
700.66 |
695.68 |
682.00 |
659.98 |
696.938 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
710.412 |
-0.06% |
2026/07/17 |
696.761 |
-0.79% |
| 2026/07/30 |
710.865 |
2.43% |
2026/07/16 |
702.282 |
0.17% |
| 2026/07/29 |
693.978 |
-0.55% |
2026/07/15 |
701.097 |
-0.25% |
| 2026/07/28 |
697.812 |
0.23% |
2026/07/14 |
702.885 |
0.46% |
| 2026/07/27 |
696.226 |
-0.19% |
2026/07/13 |
699.637 |
-0.21% |
| 2026/07/24 |
697.558 |
0.90% |
2026/07/10 |
701.110 |
-0.18% |
| 2026/07/23 |
691.337 |
-1.80% |
2026/07/09 |
702.409 |
1.50% |
| 2026/07/22 |
704.005 |
0.48% |
2026/07/08 |
692.013 |
-1.88% |
| 2026/07/21 |
700.658 |
0.92% |
2026/07/07 |
705.265 |
-1.03% |
| 2026/07/20 |
694.277 |
-0.36% |
2026/07/06 |
712.592 |
-0.49% |
|
