|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 703.576 |
8.21 |
1.18% |
- |
- |
- |
6.29% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
0.41% |
3.11% |
11.99% |
11.40% |
5.06% |
26.09% |
-1.26% |
5.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
33.61% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 697.38 |
698.34 |
695.37 |
673.02 |
651.42 |
615.99 |
678.050 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
703.576 |
1.18% |
2026/02/06 |
691.340 |
1.19% |
| 2026/02/19 |
695.392 |
-1.04% |
2026/02/05 |
683.231 |
-1.04% |
| 2026/02/18 |
702.673 |
1.35% |
2026/02/04 |
690.428 |
-0.62% |
| 2026/02/17 |
693.295 |
0.19% |
2026/02/03 |
694.731 |
0.19% |
| 2026/02/16 |
691.955 |
0.03% |
2026/02/02 |
693.390 |
0.12% |
| 2026/02/13 |
691.737 |
-0.75% |
2026/01/30 |
692.544 |
0.46% |
| 2026/02/12 |
696.935 |
-0.42% |
2026/01/29 |
689.342 |
-0.79% |
| 2026/02/11 |
699.855 |
-0.62% |
2026/01/28 |
694.799 |
-0.86% |
| 2026/02/10 |
704.253 |
0.08% |
2026/01/27 |
700.820 |
1.06% |
| 2026/02/09 |
703.702 |
1.79% |
2026/01/26 |
693.474 |
1.40% |
|
