MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1563.401 8.55 0.55% - - - 12.05% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.14% 1.28% -1.41% 4.73% 3.92% 11.43% 7.38% -3.45% 12.97%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93% -0.99%

Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1545.00 1526.74 1503.52 1537.30 1482.20 1491.59 1528.291 (2.30%)
Date Index Change% Date Index Change%
2025/04/24 1563.401 0.55% 2025/04/10 1445.359 4.91%
2025/04/23 1554.794 0.75% 2025/04/09 1377.678 -2.32%
2025/04/22 1543.271 0.13% 2025/04/08 1410.378 2.48%
2025/04/21 1541.305 1.25% 2025/04/07 1376.251 -5.08%
2025/04/18 1522.215 0.00% 2025/04/04 1449.953 -6.05%
2025/04/17 1522.215 -0.40% 2025/04/03 1543.361 -0.50%
2025/04/16 1528.375 0.37% 2025/04/02 1551.152 -0.10%
2025/04/15 1522.677 1.15% 2025/04/01 1552.744 1.15%
2025/04/14 1505.333 2.84% 2025/03/31 1535.159 -1.66%
2025/04/11 1463.810 1.28% 2025/03/28 1561.058 -0.48%