MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1686.851 -4.91 -0.29% - - - 20.90% 2025/08/27


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.02% 3.42% 0.10% 2.63% 9.15% 21.24% 9.10% -1.78% 22.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93% -0.99%

Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1702.56 1701.25 1676.53 1669.40 1620.86 1547.47 1670.596 (0.97%)
Date Index Change% Date Index Change%
2025/08/27 1686.851 -0.29% 2025/08/13 1689.989 1.20%
2025/08/26 1691.711 -1.09% 2025/08/12 1669.994 0.69%
2025/08/25 1710.289 -0.71% 2025/08/11 1658.528 -0.50%
2025/08/22 1722.437 1.23% 2025/08/08 1666.849 0.51%
2025/08/21 1701.488 -0.44% 2025/08/07 1658.436 0.85%
2025/08/20 1709.065 0.18% 2025/08/06 1644.450 0.38%
2025/08/19 1706.030 0.73% 2025/08/05 1638.199 0.11%
2025/08/18 1693.666 -0.33% 2025/08/04 1636.424 1.05%
2025/08/15 1699.285 0.45% 2025/08/01 1619.447 -1.00%
2025/08/14 1691.631 0.10% 2025/07/31 1635.804 -1.20%