MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1481.476 -0.74 -0.05% - - - 5.12% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% 3.36% 3.20% 4.89% 16.61% 5.17% 15.38% -0.55% 9.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -9.00% -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1480.21 1476.95 1472.31 1424.71 1372.91 1349.47 1439.619 (2.91%)
Date Index Change% Date Index Change%
2024/03/28 1481.476 -0.05% 2024/03/14 1480.156 -0.69%
2024/03/27 1482.154 0.05% 2024/03/13 1490.367 0.43%
2024/03/26 1481.441 0.09% 2024/03/12 1484.041 0.95%
2024/03/25 1480.130 0.29% 2024/03/11 1470.146 -0.63%
2024/03/22 1475.831 -0.44% 2024/03/08 1479.459 0.26%
2024/03/21 1482.376 0.89% 2024/03/07 1475.634 1.29%
2024/03/20 1469.361 -0.10% 2024/03/06 1456.891 0.70%
2024/03/19 1470.813 -0.05% 2024/03/05 1446.816 -0.15%
2024/03/18 1471.549 -0.19% 2024/03/04 1448.925 0.33%
2024/03/15 1474.410 -0.39% 2024/03/01 1444.159 0.71%