|
|
MSCI Pan Euro (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1850.243 |
-36.41 |
-1.93% |
- |
- |
- |
1.08% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
0.43% |
-1.09% |
-1.93% |
7.12% |
3.07% |
17.08% |
-4.23% |
8.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.11% |
20.89% |
-16.74% |
18.87% |
1.07% |
14.45% |
-15.19% |
16.93% |
-0.99% |
31.19% |
MSCI Pan Euro (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1872.96 |
1875.28 |
1880.26 |
1854.94 |
1853.72 |
1765.66 |
1871.513 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1850.243 |
-1.93% |
2026/04/30 |
1878.623 |
1.68% |
| 2026/05/14 |
1886.656 |
0.54% |
2026/04/29 |
1847.563 |
-0.62% |
| 2026/05/13 |
1876.549 |
0.70% |
2026/04/28 |
1859.140 |
-0.76% |
| 2026/05/12 |
1863.553 |
-1.28% |
2026/04/27 |
1873.369 |
-0.10% |
| 2026/05/11 |
1887.795 |
0.18% |
2026/04/24 |
1875.252 |
-0.55% |
| 2026/05/08 |
1884.419 |
-0.74% |
2026/04/23 |
1885.586 |
0.13% |
| 2026/05/07 |
1898.458 |
1.71% |
2026/04/22 |
1883.084 |
-0.61% |
| 2026/05/05 |
1866.610 |
0.68% |
2026/04/21 |
1894.623 |
-1.13% |
| 2026/05/04 |
1853.979 |
-1.62% |
2026/04/20 |
1916.288 |
-1.16% |
| 2026/05/01 |
1884.540 |
0.31% |
2026/04/17 |
1938.814 |
1.98% |
|
