|
|
MSCI Pan Euro (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1658.436 |
13.98 |
0.85% |
- |
- |
- |
18.86% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
0.53% |
-1.90% |
2.68% |
9.70% |
17.86% |
13.34% |
-3.26% |
19.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.73% |
-3.11% |
20.89% |
-16.74% |
18.87% |
1.07% |
14.45% |
-15.19% |
16.93% |
-0.99% |
MSCI Pan Euro (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1639.39 |
1651.32 |
1663.51 |
1656.61 |
1606.12 |
1536.63 |
1657.632 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1658.436 |
0.85% |
2025/07/24 |
1699.859 |
0.44% |
| 2025/08/06 |
1644.450 |
0.38% |
2025/07/23 |
1692.449 |
1.21% |
| 2025/08/05 |
1638.199 |
0.11% |
2025/07/22 |
1672.287 |
-0.28% |
| 2025/08/04 |
1636.424 |
1.05% |
2025/07/21 |
1676.935 |
0.34% |
| 2025/08/01 |
1619.447 |
-1.00% |
2025/07/18 |
1671.216 |
0.26% |
| 2025/07/31 |
1635.804 |
-1.20% |
2025/07/17 |
1666.867 |
0.93% |
| 2025/07/30 |
1655.669 |
-0.30% |
2025/07/16 |
1651.461 |
-0.74% |
| 2025/07/29 |
1660.663 |
-0.81% |
2025/07/15 |
1663.764 |
-0.97% |
| 2025/07/28 |
1674.155 |
-0.94% |
2025/07/14 |
1680.052 |
-0.12% |
| 2025/07/25 |
1689.971 |
-0.58% |
2025/07/11 |
1682.154 |
-0.98% |
|
