MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1593.016 -8.49 -0.53% - - - 14.17% 2025/05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.76% 0.95% 13.55% 6.84% 10.71% 14.78% 7.98% -0.76% 16.37%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93% -0.99%

Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1605.38 1591.43 1559.09 1552.08 1495.75 1497.24 1538.163 (3.57%)
Date Index Change% Date Index Change%
2025/05/08 1593.016 -0.53% 2025/04/24 1563.401 0.55%
2025/05/07 1601.554 -0.34% 2025/04/23 1554.794 0.75%
2025/05/06 1607.038 -0.27% 2025/04/22 1543.271 0.13%
2025/05/05 1611.395 -0.15% 2025/04/21 1541.305 1.25%
2025/05/02 1613.878 2.54% 2025/04/18 1522.215 0.00%
2025/05/01 1573.881 -0.79% 2025/04/17 1522.215 -0.40%
2025/04/30 1586.406 0.31% 2025/04/16 1528.375 0.37%
2025/04/29 1581.535 0.26% 2025/04/15 1522.677 1.15%
2025/04/28 1577.438 0.59% 2025/04/14 1505.333 2.84%
2025/04/25 1568.169 0.30% 2025/04/11 1463.810 1.28%