|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.991 |
0.46 |
0.22% |
- |
- |
- |
18.84% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.55% |
5.68% |
5.68% |
6.59% |
5.54% |
18.57% |
29.40% |
-0.83% |
20.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.84 |
205.51 |
204.30 |
202.08 |
196.68 |
183.26 |
202.452 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
209.991 |
0.22% |
2026/07/17 |
200.434 |
-1.15% |
| 2026/07/30 |
209.523 |
2.12% |
2026/07/16 |
202.758 |
-0.07% |
| 2026/07/29 |
205.176 |
0.24% |
2026/07/15 |
202.908 |
-0.94% |
| 2026/07/28 |
204.683 |
-0.07% |
2026/07/14 |
204.837 |
1.07% |
| 2026/07/27 |
204.825 |
0.25% |
2026/07/13 |
202.661 |
-0.64% |
| 2026/07/24 |
204.308 |
0.48% |
2026/07/10 |
203.972 |
1.27% |
| 2026/07/23 |
203.328 |
-1.49% |
2026/07/09 |
201.412 |
-0.87% |
| 2026/07/22 |
206.394 |
0.48% |
2026/07/07 |
203.180 |
-0.81% |
| 2026/07/21 |
205.412 |
1.97% |
2026/07/06 |
204.839 |
0.46% |
| 2026/07/20 |
201.440 |
0.50% |
2026/07/03 |
203.903 |
0.43% |
|
