|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 194.545 |
0.70 |
0.36% |
- |
- |
- |
10.10% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
-2.36% |
3.17% |
16.54% |
14.68% |
9.70% |
44.57% |
-4.42% |
9.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 194.91 |
197.20 |
198.20 |
185.21 |
175.08 |
161.29 |
188.507 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
194.545 |
0.36% |
2026/02/06 |
198.985 |
0.74% |
| 2026/02/19 |
193.838 |
-1.84% |
2026/02/05 |
197.532 |
-2.60% |
| 2026/02/18 |
197.468 |
2.36% |
2026/02/04 |
202.807 |
0.70% |
| 2026/02/17 |
192.915 |
-1.47% |
2026/02/03 |
201.391 |
1.98% |
| 2026/02/16 |
195.791 |
-0.28% |
2026/02/02 |
197.487 |
-0.52% |
| 2026/02/13 |
196.350 |
-2.45% |
2026/01/30 |
198.521 |
-0.74% |
| 2026/02/12 |
201.285 |
1.21% |
2026/01/29 |
200.000 |
-0.29% |
| 2026/02/11 |
198.870 |
-0.51% |
2026/01/28 |
200.584 |
1.02% |
| 2026/02/10 |
199.896 |
-0.58% |
2026/01/27 |
198.563 |
1.25% |
| 2026/02/09 |
201.060 |
1.04% |
2026/01/26 |
196.120 |
2.47% |
|
