|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 167.865 |
2.82 |
1.71% |
- |
- |
- |
41.80% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
1.93% |
3.71% |
15.20% |
27.83% |
39.42% |
33.73% |
-0.29% |
39.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.60 |
162.95 |
162.45 |
154.86 |
147.29 |
134.44 |
157.218 (6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
167.865 |
1.71% |
2025/07/24 |
165.516 |
0.98% |
| 2025/08/06 |
165.041 |
1.67% |
2025/07/23 |
163.907 |
0.53% |
| 2025/08/05 |
162.327 |
0.12% |
2025/07/22 |
163.040 |
-0.55% |
| 2025/08/04 |
162.126 |
0.94% |
2025/07/21 |
163.948 |
0.39% |
| 2025/08/01 |
160.618 |
-0.80% |
2025/07/18 |
163.306 |
1.32% |
| 2025/07/31 |
161.916 |
-0.06% |
2025/07/17 |
161.185 |
1.43% |
| 2025/07/30 |
162.012 |
0.48% |
2025/07/16 |
158.914 |
-0.25% |
| 2025/07/29 |
161.239 |
-0.14% |
2025/07/15 |
159.311 |
-0.50% |
| 2025/07/28 |
161.471 |
-2.08% |
2025/07/14 |
160.109 |
-0.14% |
| 2025/07/25 |
164.896 |
-0.37% |
2025/07/11 |
160.341 |
-0.01% |
|
