|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.508 |
-0.26 |
-0.16% |
- |
- |
- |
35.59% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.19% |
2.24% |
8.06% |
24.19% |
33.49% |
35.81% |
18.73% |
0.00% |
35.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.92 |
155.29 |
151.79 |
147.05 |
140.66 |
131.80 |
147.856 (8.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
160.508 |
-0.16% |
2025/06/20 |
147.571 |
1.43% |
| 2025/07/03 |
160.773 |
1.50% |
2025/06/19 |
145.484 |
-0.99% |
| 2025/07/02 |
158.403 |
0.48% |
2025/06/18 |
146.932 |
-0.63% |
| 2025/07/01 |
157.654 |
0.26% |
2025/06/17 |
147.859 |
-0.42% |
| 2025/06/30 |
157.248 |
1.91% |
2025/06/16 |
148.485 |
0.76% |
| 2025/06/27 |
154.305 |
0.38% |
2025/06/13 |
147.365 |
-1.69% |
| 2025/06/26 |
153.723 |
1.33% |
2025/06/12 |
149.896 |
-0.74% |
| 2025/06/25 |
151.707 |
-0.24% |
2025/06/11 |
151.018 |
0.42% |
| 2025/06/24 |
152.070 |
3.80% |
2025/06/10 |
150.388 |
1.66% |
| 2025/06/23 |
146.509 |
-0.72% |
2025/06/09 |
147.937 |
0.87% |
|
