|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.475 |
1.07 |
0.87% |
- |
- |
- |
6.10% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.53% |
-0.30% |
2.15% |
6.73% |
16.06% |
5.19% |
22.25% |
-4.39% |
7.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-32.24% |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 124.40 |
126.16 |
124.69 |
123.05 |
118.74 |
111.13 |
122.978 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
124.475 |
0.87% |
2024/04/03 |
123.989 |
0.24% |
| 2024/04/17 |
123.401 |
0.83% |
2024/04/02 |
123.689 |
-0.32% |
| 2024/04/16 |
122.389 |
-2.43% |
2024/04/01 |
124.085 |
0.25% |
| 2024/04/15 |
125.434 |
-0.69% |
2024/03/29 |
123.774 |
0.05% |
| 2024/04/12 |
126.302 |
-1.27% |
2024/03/28 |
123.718 |
1.73% |
| 2024/04/11 |
127.921 |
-0.82% |
2024/03/27 |
121.614 |
-0.13% |
| 2024/04/10 |
128.973 |
-0.07% |
2024/03/26 |
121.769 |
-0.16% |
| 2024/04/09 |
129.065 |
1.18% |
2024/03/25 |
121.968 |
-0.74% |
| 2024/04/05 |
127.558 |
1.17% |
2024/03/22 |
122.875 |
-1.47% |
| 2024/04/04 |
126.082 |
1.69% |
2024/03/21 |
124.712 |
2.52% |
|
