|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.494 |
0.23 |
0.16% |
- |
- |
- |
21.22% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.49% |
0.88% |
10.00% |
10.96% |
19.03% |
21.02% |
7.74% |
-3.52% |
21.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.52 |
143.59 |
141.54 |
138.83 |
130.76 |
129.16 |
138.158 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
143.494 |
0.16% |
2025/04/24 |
145.492 |
1.09% |
| 2025/05/07 |
143.264 |
1.03% |
2025/04/23 |
143.922 |
1.50% |
| 2025/05/06 |
141.805 |
-1.57% |
2025/04/22 |
141.789 |
1.45% |
| 2025/05/05 |
144.071 |
-0.62% |
2025/04/21 |
139.759 |
1.08% |
| 2025/05/02 |
144.974 |
2.71% |
2025/04/18 |
138.259 |
-0.22% |
| 2025/05/01 |
141.155 |
-0.60% |
2025/04/17 |
138.568 |
0.33% |
| 2025/04/30 |
142.010 |
-2.05% |
2025/04/16 |
138.112 |
0.09% |
| 2025/04/29 |
144.976 |
0.02% |
2025/04/15 |
137.994 |
0.58% |
| 2025/04/28 |
144.954 |
-0.18% |
2025/04/14 |
137.193 |
2.60% |
| 2025/04/25 |
145.212 |
-0.19% |
2025/04/11 |
133.711 |
-0.01% |
|
