|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.116 |
-2.94 |
-1.76% |
- |
- |
- |
38.64% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
3.17% |
1.31% |
12.41% |
26.13% |
41.11% |
29.35% |
-2.08% |
41.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 167.28 |
168.02 |
166.95 |
159.66 |
151.14 |
136.69 |
161.689 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
164.116 |
-1.76% |
2025/08/13 |
170.597 |
0.52% |
| 2025/08/26 |
167.048 |
-0.49% |
2025/08/12 |
169.722 |
0.41% |
| 2025/08/25 |
167.870 |
0.15% |
2025/08/11 |
169.026 |
-0.35% |
| 2025/08/22 |
167.618 |
-1.25% |
2025/08/08 |
169.614 |
1.04% |
| 2025/08/21 |
169.748 |
0.43% |
2025/08/07 |
167.865 |
1.71% |
| 2025/08/20 |
169.029 |
-0.16% |
2025/08/06 |
165.041 |
1.67% |
| 2025/08/19 |
169.301 |
0.65% |
2025/08/05 |
162.327 |
0.12% |
| 2025/08/18 |
168.202 |
-0.52% |
2025/08/04 |
162.126 |
0.94% |
| 2025/08/15 |
169.089 |
0.54% |
2025/08/01 |
160.618 |
-0.80% |
| 2025/08/14 |
168.185 |
-1.41% |
2025/07/31 |
161.916 |
-0.06% |
|
