|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.351 |
0.82 |
0.50% |
- |
- |
- |
39.68% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
0.42% |
1.37% |
3.39% |
31.08% |
38.98% |
36.05% |
-3.56% |
38.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 165.66 |
164.67 |
164.09 |
164.39 |
156.68 |
140.45 |
163.623 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
165.351 |
0.50% |
2025/09/23 |
165.721 |
0.44% |
| 2025/10/06 |
164.522 |
-1.09% |
2025/09/22 |
165.003 |
0.81% |
| 2025/10/03 |
166.339 |
0.31% |
2025/09/19 |
163.682 |
0.37% |
| 2025/10/02 |
165.817 |
-0.26% |
2025/09/18 |
163.072 |
-1.42% |
| 2025/10/01 |
166.246 |
1.47% |
2025/09/15 |
165.421 |
1.66% |
| 2025/09/30 |
163.842 |
0.13% |
2025/09/12 |
162.727 |
-0.04% |
| 2025/09/29 |
163.623 |
0.27% |
2025/09/11 |
162.794 |
0.64% |
| 2025/09/26 |
163.175 |
0.30% |
2025/09/10 |
161.759 |
-0.17% |
| 2025/09/25 |
162.689 |
-1.46% |
2025/09/09 |
162.039 |
-0.45% |
| 2025/09/24 |
165.106 |
-0.37% |
2025/09/08 |
162.779 |
0.30% |
|
