MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
146.803 1.01 0.69% - - - -23.94% 2020/11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.43% 20.06% 11.19% -3.06% 0.61% -24.46% -20.59% -27.55% 41.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.78 145.06 136.53 137.00 143.31 152.94 137.271 (6.94%)
Date Index Change% Date Index Change%
2020/11/20 146.803 0.69% 2020/11/06 136.175 0.85%
2020/11/19 145.802 -1.64% 2020/11/05 135.022 3.98%
2020/11/18 148.236 1.49% 2020/11/04 129.858 1.40%
2020/11/17 146.056 -0.66% 2020/11/03 128.068 4.39%
2020/11/16 147.027 3.29% 2020/11/02 122.680 1.02%
2020/11/13 142.343 -1.12% 2020/10/30 121.442 -1.04%
2020/11/12 143.962 0.32% 2020/10/29 122.719 -0.32%
2020/11/11 143.497 -0.11% 2020/10/28 123.112 -4.97%
2020/11/10 143.654 0.32% 2020/10/27 129.550 -1.44%
2020/11/09 143.200 5.16% 2020/10/26 131.445 -1.19%