MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
62.191 0.76 1.24% - - - 48.00% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.17% -0.18% 6.15% 12.57% 38.39% 46.19% 30.48% -2.03% 46.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86% 42.15% -6.19%

Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61.7220 61.9239 61.0689 59.0032 55.5716 49.6338 59.052 (5.32%)
Date Index Change% Date Index Change%
2025/07/17 62.191 1.24% 2025/07/03 62.701 2.16%
2025/07/16 61.429 0.01% 2025/07/02 61.375 0.11%
2025/07/15 61.422 -0.77% 2025/07/01 61.305 -0.38%
2025/07/14 61.899 0.37% 2025/06/30 61.537 1.24%
2025/07/11 61.669 0.22% 2025/06/27 60.782 0.31%
2025/07/10 61.535 -1.68% 2025/06/26 60.593 2.37%
2025/07/09 62.584 0.73% 2025/06/25 59.189 -0.24%
2025/07/08 62.133 0.24% 2025/06/24 59.334 3.74%
2025/07/07 61.983 -0.66% 2025/06/23 57.196 -1.60%
2025/07/04 62.394 -0.49% 2025/06/20 58.128 1.24%