|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.171 |
1.43 |
2.28% |
- |
- |
- |
52.71% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
1.05% |
1.22% |
9.39% |
30.38% |
49.31% |
44.86% |
-2.45% |
49.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.2838 |
62.5280 |
62.6130 |
60.2764 |
57.3294 |
50.5901 |
61.103 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
64.171 |
2.28% |
2025/07/24 |
64.316 |
1.02% |
| 2025/08/06 |
62.741 |
2.22% |
2025/07/23 |
63.669 |
0.73% |
| 2025/08/05 |
61.380 |
-0.28% |
2025/07/22 |
63.209 |
-0.65% |
| 2025/08/04 |
61.551 |
-0.04% |
2025/07/21 |
63.622 |
0.11% |
| 2025/08/01 |
61.576 |
-0.83% |
2025/07/18 |
63.554 |
2.19% |
| 2025/07/31 |
62.090 |
-0.99% |
2025/07/17 |
62.191 |
1.24% |
| 2025/07/30 |
62.714 |
0.57% |
2025/07/16 |
61.429 |
0.01% |
| 2025/07/29 |
62.356 |
-0.33% |
2025/07/15 |
61.422 |
-0.77% |
| 2025/07/28 |
62.565 |
-2.45% |
2025/07/14 |
61.899 |
0.37% |
| 2025/07/25 |
64.136 |
-0.28% |
2025/07/11 |
61.669 |
0.22% |
|
