|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61.691 |
-1.37 |
-2.18% |
- |
- |
- |
46.81% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.65% |
1.57% |
-1.67% |
7.65% |
25.22% |
50.08% |
33.64% |
-3.35% |
50.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.1824 |
63.8617 |
63.5946 |
61.6550 |
58.8322 |
51.5945 |
62.282 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
61.691 |
-2.18% |
2025/08/13 |
65.190 |
0.39% |
| 2025/08/26 |
63.064 |
-0.00% |
2025/08/12 |
64.935 |
0.85% |
| 2025/08/25 |
63.065 |
-0.04% |
2025/08/11 |
64.390 |
-1.32% |
| 2025/08/22 |
63.089 |
-2.94% |
2025/08/08 |
65.252 |
1.68% |
| 2025/08/21 |
65.003 |
0.35% |
2025/08/07 |
64.171 |
2.28% |
| 2025/08/20 |
64.779 |
-0.55% |
2025/08/06 |
62.741 |
2.22% |
| 2025/08/19 |
65.138 |
1.12% |
2025/08/05 |
61.380 |
-0.28% |
| 2025/08/18 |
64.416 |
0.01% |
2025/08/04 |
61.551 |
-0.04% |
| 2025/08/15 |
64.408 |
0.69% |
2025/08/01 |
61.576 |
-0.83% |
| 2025/08/14 |
63.964 |
-1.88% |
2025/07/31 |
62.090 |
-0.99% |
|
