MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
147.663 -0.25 -0.17% - - - -23.49% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.58% 2.32% -5.21% 11.10% -24.99% -23.49% -19.22% -26.63% 43.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.82 147.28 148.57 142.19 148.42 165.24 145.049 (1.80%)
Date Index Change% Date Index Change%
2020/07/08 147.663 -0.17% 2020/06/24 151.127 -1.29%
2020/07/07 147.920 -0.42% 2020/06/23 153.102 1.92%
2020/07/06 148.548 1.19% 2020/06/22 150.223 0.40%
2020/07/03 146.806 -0.91% 2020/06/19 149.623 0.97%
2020/07/02 148.158 1.92% 2020/06/18 148.182 -0.56%
2020/07/01 145.364 0.73% 2020/06/17 149.015 -0.44%
2020/06/30 144.311 -2.15% 2020/06/16 149.678 1.80%
2020/06/29 147.475 0.05% 2020/06/15 147.028 -1.83%
2020/06/26 147.398 -1.15% 2020/06/12 149.773 -0.70%
2020/06/25 149.120 -1.33% 2020/06/11 150.831 -2.12%