|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.663 |
-0.25 |
-0.17% |
- |
- |
- |
-23.49% |
2020/07/08 |
| Index Return 2020/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.17% |
1.58% |
2.32% |
-5.21% |
11.10% |
-24.99% |
-23.49% |
-19.22% |
-26.63% |
43.41% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.72% |
-23.32% |
13.21% |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 147.82 |
147.28 |
148.57 |
142.19 |
148.42 |
165.24 |
145.049 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/08 |
147.663 |
-0.17% |
2020/06/24 |
151.127 |
-1.29% |
| 2020/07/07 |
147.920 |
-0.42% |
2020/06/23 |
153.102 |
1.92% |
| 2020/07/06 |
148.548 |
1.19% |
2020/06/22 |
150.223 |
0.40% |
| 2020/07/03 |
146.806 |
-0.91% |
2020/06/19 |
149.623 |
0.97% |
| 2020/07/02 |
148.158 |
1.92% |
2020/06/18 |
148.182 |
-0.56% |
| 2020/07/01 |
145.364 |
0.73% |
2020/06/17 |
149.015 |
-0.44% |
| 2020/06/30 |
144.311 |
-2.15% |
2020/06/16 |
149.678 |
1.80% |
| 2020/06/29 |
147.475 |
0.05% |
2020/06/15 |
147.028 |
-1.83% |
| 2020/06/26 |
147.398 |
-1.15% |
2020/06/12 |
149.773 |
-0.70% |
| 2020/06/25 |
149.120 |
-1.33% |
2020/06/11 |
150.831 |
-2.12% |
|
