|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.215 |
-0.14 |
-0.24% |
- |
- |
- |
36.16% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
0.73% |
14.16% |
19.19% |
29.84% |
36.49% |
20.57% |
-1.57% |
36.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.4308 |
57.5251 |
56.2675 |
53.8899 |
49.1018 |
47.3162 |
53.928 (6.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
57.215 |
-0.24% |
2025/04/24 |
57.962 |
1.11% |
| 2025/05/07 |
57.355 |
1.47% |
2025/04/23 |
57.327 |
2.06% |
| 2025/05/06 |
56.526 |
-2.25% |
2025/04/22 |
56.172 |
1.39% |
| 2025/05/05 |
57.827 |
-0.69% |
2025/04/21 |
55.401 |
1.52% |
| 2025/05/02 |
58.231 |
3.06% |
2025/04/18 |
54.570 |
0.00% |
| 2025/05/01 |
56.504 |
-0.76% |
2025/04/17 |
54.570 |
0.61% |
| 2025/04/30 |
56.938 |
-2.29% |
2025/04/16 |
54.241 |
0.57% |
| 2025/04/29 |
58.271 |
0.05% |
2025/04/15 |
53.934 |
0.37% |
| 2025/04/28 |
58.242 |
0.17% |
2025/04/14 |
53.733 |
2.96% |
| 2025/04/25 |
58.142 |
0.31% |
2025/04/11 |
52.189 |
-0.47% |
|
