|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.510 |
-0.53 |
-0.82% |
- |
- |
- |
53.52% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.73% |
0.50% |
3.84% |
5.68% |
11.70% |
54.79% |
49.36% |
-1.80% |
54.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.2038 |
65.0883 |
63.9060 |
62.9912 |
61.6912 |
54.7393 |
63.096 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
64.510 |
-0.82% |
2025/10/21 |
63.347 |
-0.67% |
| 2025/11/03 |
65.046 |
0.50% |
2025/10/20 |
63.772 |
1.36% |
| 2025/10/31 |
64.722 |
-1.19% |
2025/10/17 |
62.915 |
-0.67% |
| 2025/10/30 |
65.500 |
-1.12% |
2025/10/16 |
63.338 |
0.41% |
| 2025/10/29 |
66.241 |
0.07% |
2025/10/15 |
63.080 |
2.07% |
| 2025/10/28 |
66.192 |
2.03% |
2025/10/14 |
61.803 |
-0.68% |
| 2025/10/27 |
64.878 |
0.42% |
2025/10/13 |
62.228 |
0.22% |
| 2025/10/24 |
64.605 |
-0.26% |
2025/10/10 |
62.090 |
-0.09% |
| 2025/10/23 |
64.771 |
0.55% |
2025/10/09 |
62.149 |
-0.59% |
| 2025/10/22 |
64.418 |
1.69% |
2025/10/08 |
62.515 |
0.21% |
|
