|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.531 |
3.44 |
1.62% |
- |
- |
- |
32.38% |
2021/10/25 |
| Index Return 2021/10/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
5.43% |
7.30% |
16.05% |
24.15% |
30.26% |
59.43% |
-1.44% |
33.38% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -23.32% |
13.21% |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.84 |
213.25 |
208.68 |
198.72 |
192.21 |
174.69 |
200.708 (7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/10/25 |
215.531 |
1.62% |
2021/10/11 |
213.219 |
1.34% |
| 2021/10/22 |
212.088 |
0.26% |
2021/10/08 |
210.404 |
2.21% |
| 2021/10/21 |
211.538 |
-1.70% |
2021/10/06 |
205.848 |
-1.29% |
| 2021/10/20 |
215.194 |
0.16% |
2021/10/05 |
208.543 |
2.52% |
| 2021/10/19 |
214.843 |
1.02% |
2021/10/04 |
203.426 |
1.06% |
| 2021/10/18 |
212.677 |
-0.80% |
2021/10/01 |
201.285 |
0.06% |
| 2021/10/15 |
214.382 |
0.62% |
2021/09/30 |
201.162 |
1.26% |
| 2021/10/14 |
213.065 |
1.00% |
2021/09/29 |
198.667 |
0.10% |
| 2021/10/13 |
210.961 |
-0.58% |
2021/09/28 |
198.475 |
-0.83% |
| 2021/10/12 |
212.191 |
-0.48% |
2021/09/27 |
200.131 |
1.25% |
|
