MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
61.535 -1.05 -1.68% - - - 46.44% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% 1.70% 6.88% 19.36% 45.48% 48.94% 31.31% -0.19% 48.94%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86% 42.15% -6.19%

Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.1258 61.8329 60.0595 58.4937 54.9473 49.3746 58.435 (5.31%)
Date Index Change% Date Index Change%
2025/07/10 61.535 -1.68% 2025/06/26 60.593 2.37%
2025/07/09 62.584 0.73% 2025/06/25 59.189 -0.24%
2025/07/08 62.133 0.24% 2025/06/24 59.334 3.74%
2025/07/07 61.983 -0.66% 2025/06/23 57.196 -1.60%
2025/07/04 62.394 -0.49% 2025/06/20 58.128 1.24%
2025/07/03 62.701 2.16% 2025/06/19 57.414 -0.64%
2025/07/02 61.375 0.11% 2025/06/18 57.785 -0.15%
2025/07/01 61.305 -0.38% 2025/06/17 57.872 -0.03%
2025/06/30 61.537 1.24% 2025/06/16 57.892 0.76%
2025/06/27 60.782 0.31% 2025/06/13 57.458 -1.60%