MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
186.325 -1.28 -0.68% - - - 14.44% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.65% -0.75% -0.75% 10.61% 17.69% 15.22% 28.44% -3.07% 17.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
184.93 183.18 185.11 185.70 176.59 161.95 184.863 (0.79%)
Date Index Change% Date Index Change%
2021/07/30 186.325 -0.68% 2021/07/16 183.948 -0.50%
2021/07/29 187.602 1.52% 2021/07/15 184.870 -0.82%
2021/07/28 184.799 1.15% 2021/07/14 186.392 -0.89%
2021/07/27 182.702 -0.28% 2021/07/13 188.069 0.15%
2021/07/26 183.223 0.26% 2021/07/12 187.781 0.28%
2021/07/23 182.754 -0.42% 2021/07/09 187.261 0.83%
2021/07/22 183.526 0.88% 2021/07/08 185.721 -1.25%
2021/07/21 181.926 1.13% 2021/07/07 188.070 0.07%
2021/07/20 179.885 0.44% 2021/07/06 187.934 -1.20%
2021/07/19 179.105 -2.63% 2021/07/05 190.219 0.31%