MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
136.224 -0.27 -0.20% - - - -29.42% 2020/09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -5.52% -7.67% -8.52% -11.02% 25.65% -29.42% -21.84% -32.31% 32.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
138.73 141.01 142.78 147.29 144.21 160.03 146.849 (-7.24%)
Date Index Change% Date Index Change%
2020/09/23 136.224 -0.20% 2020/09/09 140.798 1.19%
2020/09/22 136.498 0.74% 2020/09/08 139.140 -2.36%
2020/09/21 135.490 -4.49% 2020/09/07 142.507 0.24%
2020/09/18 141.862 -1.19% 2020/09/04 142.165 -0.80%
2020/09/17 143.565 -0.43% 2020/09/03 143.306 -0.51%
2020/09/16 144.189 -0.32% 2020/09/02 144.036 -3.00%
2020/09/15 144.648 1.19% 2020/09/01 148.492 0.65%
2020/09/14 142.941 0.18% 2020/08/31 147.535 -0.88%
2020/09/11 142.687 0.52% 2020/08/28 148.841 0.04%
2020/09/10 141.954 0.82% 2020/08/27 148.787 -0.69%