|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34.745 |
0.70 |
2.05% |
- |
- |
- |
10.27% |
2023/09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.76% |
-13.19% |
-12.09% |
-11.64% |
6.89% |
8.05% |
50.49% |
-17.41% |
12.23% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34.52 |
35.13 |
35.80 |
38.27 |
37.58 |
33.64 |
37.544 (-7.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
34.745 |
2.05% |
2023/09/14 |
36.111 |
0.02% |
| 2023/09/28 |
34.046 |
-0.45% |
2023/09/13 |
36.103 |
1.30% |
| 2023/09/27 |
34.199 |
-1.96% |
2023/09/12 |
35.641 |
-0.36% |
| 2023/09/26 |
34.882 |
0.42% |
2023/09/11 |
35.770 |
-0.28% |
| 2023/09/25 |
34.735 |
-1.81% |
2023/09/08 |
35.872 |
0.72% |
| 2023/09/22 |
35.377 |
0.04% |
2023/09/07 |
35.617 |
-1.33% |
| 2023/09/21 |
35.364 |
-2.29% |
2023/09/06 |
36.097 |
-2.84% |
| 2023/09/20 |
36.191 |
1.84% |
2023/09/05 |
37.152 |
-2.11% |
| 2023/09/19 |
35.538 |
-1.90% |
2023/09/04 |
37.951 |
-1.18% |
| 2023/09/15 |
36.227 |
0.32% |
2023/09/01 |
38.405 |
-2.08% |
|
