|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85.049 |
0.10 |
0.12% |
- |
- |
- |
20.49% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.50% |
7.95% |
7.95% |
8.28% |
10.50% |
20.34% |
36.81% |
0.00% |
22.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.3602 |
82.6929 |
81.9027 |
80.8755 |
78.2070 |
71.8810 |
80.873 (5.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
85.049 |
0.12% |
2026/07/17 |
80.595 |
-0.97% |
| 2026/07/30 |
84.943 |
3.04% |
2026/07/16 |
81.383 |
-0.30% |
| 2026/07/29 |
82.439 |
0.48% |
2026/07/15 |
81.628 |
-0.91% |
| 2026/07/28 |
82.044 |
-0.34% |
2026/07/14 |
82.381 |
1.52% |
| 2026/07/27 |
82.326 |
0.31% |
2026/07/13 |
81.146 |
-0.43% |
| 2026/07/24 |
82.072 |
0.38% |
2026/07/10 |
81.499 |
1.50% |
| 2026/07/23 |
81.763 |
-1.35% |
2026/07/09 |
80.294 |
-0.01% |
| 2026/07/22 |
82.884 |
0.49% |
2026/07/07 |
80.303 |
-0.82% |
| 2026/07/21 |
82.483 |
1.92% |
2026/07/06 |
80.971 |
0.06% |
| 2026/07/20 |
80.926 |
0.41% |
2026/07/03 |
80.926 |
0.36% |
|
