MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
34.745 0.70 2.05% - - - 10.27% 2023/09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.76% -13.19% -12.09% -11.64% 6.89% 8.05% 50.49% -17.41% 12.23%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34.52 35.13 35.80 38.27 37.58 33.64 37.544 (-7.46%)
Date Index Change% Date Index Change%
2023/09/29 34.745 2.05% 2023/09/14 36.111 0.02%
2023/09/28 34.046 -0.45% 2023/09/13 36.103 1.30%
2023/09/27 34.199 -1.96% 2023/09/12 35.641 -0.36%
2023/09/26 34.882 0.42% 2023/09/11 35.770 -0.28%
2023/09/25 34.735 -1.81% 2023/09/08 35.872 0.72%
2023/09/22 35.377 0.04% 2023/09/07 35.617 -1.33%
2023/09/21 35.364 -2.29% 2023/09/06 36.097 -2.84%
2023/09/20 36.191 1.84% 2023/09/05 37.152 -2.11%
2023/09/19 35.538 -1.90% 2023/09/04 37.951 -1.18%
2023/09/15 36.227 0.32% 2023/09/01 38.405 -2.08%