|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.703 |
0.65 |
1.04% |
- |
- |
- |
49.22% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
2.72% |
-2.65% |
8.35% |
12.43% |
49.22% |
36.41% |
-3.91% |
49.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.2110 |
61.9756 |
62.4610 |
62.5247 |
59.5501 |
52.3668 |
62.370 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
62.703 |
1.04% |
2025/09/01 |
61.034 |
-0.02% |
| 2025/09/12 |
62.057 |
-0.61% |
2025/08/29 |
61.044 |
-0.83% |
| 2025/09/11 |
62.440 |
1.40% |
2025/08/28 |
61.558 |
-0.22% |
| 2025/09/10 |
61.578 |
-1.12% |
2025/08/27 |
61.691 |
-2.18% |
| 2025/09/09 |
62.277 |
-0.94% |
2025/08/26 |
63.064 |
-0.00% |
| 2025/09/08 |
62.870 |
1.44% |
2025/08/25 |
63.065 |
-0.04% |
| 2025/09/05 |
61.976 |
0.09% |
2025/08/22 |
63.089 |
-2.94% |
| 2025/09/04 |
61.918 |
1.24% |
2025/08/21 |
65.003 |
0.35% |
| 2025/09/03 |
61.162 |
0.64% |
2025/08/20 |
64.779 |
-0.55% |
| 2025/09/02 |
60.775 |
-0.42% |
2025/08/19 |
65.138 |
1.12% |
|
