MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
30.559 0.09 0.31% - - - -83.38% 2022/06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% -8.82% -7.26% -19.66% -83.37% -83.43% -84.04% -83.94% 1.50%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.68 30.58 31.71 33.51 75.29 139.11 33.302 (-8.24%)
Date Index Change% Date Index Change%
2022/06/27 30.559 0.31% 2022/06/13 30.025 -4.12%
2022/06/24 30.465 1.50% 2022/06/10 31.315 -3.71%
2022/06/23 30.015 -2.50% 2022/06/09 32.521 -2.01%
2022/06/22 30.786 -2.45% 2022/06/08 33.188 -1.23%
2022/06/21 31.560 2.45% 2022/06/07 33.602 -1.17%
2022/06/20 30.804 2.26% 2022/06/06 33.999 1.42%
2022/06/17 30.124 -1.07% 2022/06/03 33.524 -0.60%
2022/06/16 30.449 -0.38% 2022/06/02 33.725 1.55%
2022/06/15 30.566 0.40% 2022/06/01 33.211 -0.60%
2022/06/14 30.443 1.39% 2022/05/31 33.413 -1.01%