MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
215.531 3.44 1.62% - - - 32.38% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.28% 5.43% 7.30% 16.05% 24.15% 30.26% 59.43% -1.44% 33.38%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.84 213.25 208.68 198.72 192.21 174.69 200.708 (7.39%)
Date Index Change% Date Index Change%
2021/10/25 215.531 1.62% 2021/10/11 213.219 1.34%
2021/10/22 212.088 0.26% 2021/10/08 210.404 2.21%
2021/10/21 211.538 -1.70% 2021/10/06 205.848 -1.29%
2021/10/20 215.194 0.16% 2021/10/05 208.543 2.52%
2021/10/19 214.843 1.02% 2021/10/04 203.426 1.06%
2021/10/18 212.677 -0.80% 2021/10/01 201.285 0.06%
2021/10/15 214.382 0.62% 2021/09/30 201.162 1.26%
2021/10/14 213.065 1.00% 2021/09/29 198.667 0.10%
2021/10/13 210.961 -0.58% 2021/09/28 198.475 -0.83%
2021/10/12 212.191 -0.48% 2021/09/27 200.131 1.25%