|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.224 |
-0.27 |
-0.20% |
- |
- |
- |
-29.42% |
2020/09/23 |
| Index Return 2020/09/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
-5.52% |
-7.67% |
-8.52% |
-11.02% |
25.65% |
-29.42% |
-21.84% |
-32.31% |
32.30% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.72% |
-23.32% |
13.21% |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 138.73 |
141.01 |
142.78 |
147.29 |
144.21 |
160.03 |
146.849 (-7.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/09/23 |
136.224 |
-0.20% |
2020/09/09 |
140.798 |
1.19% |
| 2020/09/22 |
136.498 |
0.74% |
2020/09/08 |
139.140 |
-2.36% |
| 2020/09/21 |
135.490 |
-4.49% |
2020/09/07 |
142.507 |
0.24% |
| 2020/09/18 |
141.862 |
-1.19% |
2020/09/04 |
142.165 |
-0.80% |
| 2020/09/17 |
143.565 |
-0.43% |
2020/09/03 |
143.306 |
-0.51% |
| 2020/09/16 |
144.189 |
-0.32% |
2020/09/02 |
144.036 |
-3.00% |
| 2020/09/15 |
144.648 |
1.19% |
2020/09/01 |
148.492 |
0.65% |
| 2020/09/14 |
142.941 |
0.18% |
2020/08/31 |
147.535 |
-0.88% |
| 2020/09/11 |
142.687 |
0.52% |
2020/08/28 |
148.841 |
0.04% |
| 2020/09/10 |
141.954 |
0.82% |
2020/08/27 |
148.787 |
-0.69% |
|
