|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.191 |
0.76 |
1.24% |
- |
- |
- |
48.00% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-0.18% |
6.15% |
12.57% |
38.39% |
46.19% |
30.48% |
-2.03% |
46.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.7220 |
61.9239 |
61.0689 |
59.0032 |
55.5716 |
49.6338 |
59.052 (5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
62.191 |
1.24% |
2025/07/03 |
62.701 |
2.16% |
| 2025/07/16 |
61.429 |
0.01% |
2025/07/02 |
61.375 |
0.11% |
| 2025/07/15 |
61.422 |
-0.77% |
2025/07/01 |
61.305 |
-0.38% |
| 2025/07/14 |
61.899 |
0.37% |
2025/06/30 |
61.537 |
1.24% |
| 2025/07/11 |
61.669 |
0.22% |
2025/06/27 |
60.782 |
0.31% |
| 2025/07/10 |
61.535 |
-1.68% |
2025/06/26 |
60.593 |
2.37% |
| 2025/07/09 |
62.584 |
0.73% |
2025/06/25 |
59.189 |
-0.24% |
| 2025/07/08 |
62.133 |
0.24% |
2025/06/24 |
59.334 |
3.74% |
| 2025/07/07 |
61.983 |
-0.66% |
2025/06/23 |
57.196 |
-1.60% |
| 2025/07/04 |
62.394 |
-0.49% |
2025/06/20 |
58.128 |
1.24% |
|
