|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30.559 |
0.09 |
0.31% |
- |
- |
- |
-83.38% |
2022/06/27 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.10% |
-8.82% |
-7.26% |
-19.66% |
-83.37% |
-83.43% |
-84.04% |
-83.94% |
1.50% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.21% |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.68 |
30.58 |
31.71 |
33.51 |
75.29 |
139.11 |
33.302 (-8.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
30.559 |
0.31% |
2022/06/13 |
30.025 |
-4.12% |
| 2022/06/24 |
30.465 |
1.50% |
2022/06/10 |
31.315 |
-3.71% |
| 2022/06/23 |
30.015 |
-2.50% |
2022/06/09 |
32.521 |
-2.01% |
| 2022/06/22 |
30.786 |
-2.45% |
2022/06/08 |
33.188 |
-1.23% |
| 2022/06/21 |
31.560 |
2.45% |
2022/06/07 |
33.602 |
-1.17% |
| 2022/06/20 |
30.804 |
2.26% |
2022/06/06 |
33.999 |
1.42% |
| 2022/06/17 |
30.124 |
-1.07% |
2022/06/03 |
33.524 |
-0.60% |
| 2022/06/16 |
30.449 |
-0.38% |
2022/06/02 |
33.725 |
1.55% |
| 2022/06/15 |
30.566 |
0.40% |
2022/06/01 |
33.211 |
-0.60% |
| 2022/06/14 |
30.443 |
1.39% |
2022/05/31 |
33.413 |
-1.01% |
|
