MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
57.962 0.64 1.11% - - - 37.93% 2025/04/24


Index Return   2025/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.05% 6.34% 3.29% 21.88% 33.01% 36.42% 26.02% 0.00% 36.42%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86% 42.15% -6.19%

Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
56.2864 55.0099 53.6781 52.3127 47.8887 46.8641 52.767 (9.85%)
Date Index Change% Date Index Change%
2025/04/24 57.962 1.11% 2025/04/10 52.434 6.36%
2025/04/23 57.327 2.06% 2025/04/09 49.299 -1.88%
2025/04/22 56.172 1.39% 2025/04/08 50.243 3.90%
2025/04/21 55.401 1.52% 2025/04/07 48.358 -2.42%
2025/04/18 54.570 0.00% 2025/04/04 49.556 -8.28%
2025/04/17 54.570 0.61% 2025/04/03 54.032 -2.64%
2025/04/16 54.241 0.57% 2025/04/02 55.497 1.03%
2025/04/15 53.934 0.37% 2025/04/01 54.930 1.90%
2025/04/14 53.733 2.96% 2025/03/31 53.907 -2.35%
2025/04/11 52.189 -0.47% 2025/03/28 55.207 -1.19%