MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
165.581 -0.33 -0.20% - - - 1.70% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.31% 2.37% 2.95% 6.54% 15.54% 1.70% -0.84% -4.78% 4.13%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.74 165.55 166.45 164.95 151.71 146.13 163.891 (1.03%)
Date Index Change% Date Index Change%
2021/03/03 165.581 -0.20% 2021/02/17 167.517 -2.36%
2021/03/02 165.907 0.72% 2021/02/16 171.566 0.14%
2021/03/01 164.715 1.83% 2021/02/15 171.332 2.47%
2021/02/26 161.751 -2.42% 2021/02/12 167.204 -0.10%
2021/02/25 165.764 0.42% 2021/02/11 167.377 0.84%
2021/02/24 165.063 -0.74% 2021/02/10 165.979 -0.72%
2021/02/23 166.294 0.10% 2021/02/09 167.177 -0.28%
2021/02/22 166.122 -1.39% 2021/02/08 167.646 1.32%
2021/02/19 168.464 1.56% 2021/02/05 165.470 2.04%
2021/02/18 165.882 -0.98% 2021/02/04 162.155 0.82%