|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.795 |
0.23 |
0.31% |
- |
- |
- |
7.38% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-1.71% |
4.19% |
16.30% |
16.65% |
7.05% |
47.78% |
-3.76% |
7.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.6124 |
76.5366 |
76.8645 |
72.4551 |
67.9655 |
62.5817 |
73.462 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
75.795 |
0.31% |
2026/02/06 |
77.131 |
0.81% |
| 2026/02/19 |
75.563 |
-0.93% |
2026/02/05 |
76.508 |
-2.56% |
| 2026/02/18 |
76.276 |
2.05% |
2026/02/04 |
78.519 |
0.90% |
| 2026/02/17 |
74.747 |
-1.23% |
2026/02/03 |
77.816 |
2.32% |
| 2026/02/16 |
75.681 |
-0.25% |
2026/02/02 |
76.048 |
-1.07% |
| 2026/02/13 |
75.868 |
-2.60% |
2026/01/30 |
76.874 |
-0.52% |
| 2026/02/12 |
77.892 |
0.59% |
2026/01/29 |
77.278 |
-0.74% |
| 2026/02/11 |
77.437 |
-0.31% |
2026/01/28 |
77.851 |
0.59% |
| 2026/02/10 |
77.677 |
-0.96% |
2026/01/27 |
77.394 |
1.16% |
| 2026/02/09 |
78.430 |
1.68% |
2026/01/26 |
76.506 |
2.86% |
|
