|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10569.773 |
87.01 |
0.83% |
- |
- |
- |
6.50% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
-0.91% |
1.73% |
14.64% |
13.29% |
5.63% |
13.83% |
-2.85% |
5.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10498.91 |
10530.79 |
10545.08 |
10126.25 |
9762.69 |
9427.32 |
10231.899 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
10569.773 |
0.83% |
2026/02/06 |
10386.290 |
1.65% |
| 2026/02/19 |
10482.831 |
-0.87% |
2026/02/05 |
10217.259 |
-2.04% |
| 2026/02/18 |
10574.432 |
1.47% |
2026/02/04 |
10430.297 |
-2.09% |
| 2026/02/17 |
10420.923 |
-0.25% |
2026/02/03 |
10652.833 |
0.53% |
| 2026/02/16 |
10446.573 |
-0.02% |
2026/02/02 |
10596.405 |
0.17% |
| 2026/02/13 |
10448.601 |
-0.44% |
2026/01/30 |
10578.878 |
-0.08% |
| 2026/02/12 |
10494.895 |
-1.40% |
2026/01/29 |
10587.452 |
-0.80% |
| 2026/02/11 |
10643.791 |
-0.23% |
2026/01/28 |
10672.711 |
-1.09% |
| 2026/02/10 |
10667.919 |
1.04% |
2026/01/27 |
10790.066 |
1.02% |
| 2026/02/09 |
10558.128 |
1.65% |
2026/01/26 |
10681.604 |
1.37% |
|
