|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9222.365 |
-46.34 |
-0.50% |
- |
- |
- |
9.72% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
5.60% |
-3.69% |
-0.80% |
-0.14% |
10.27% |
-9.59% |
-4.72% |
20.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9307.29 |
9257.61 |
9087.63 |
9332.38 |
9111.79 |
9204.57 |
9253.759 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
9222.365 |
-0.50% |
2025/08/13 |
9129.198 |
0.70% |
| 2025/08/26 |
9268.565 |
-1.17% |
2025/08/12 |
9066.050 |
1.11% |
| 2025/08/25 |
9377.929 |
-0.68% |
2025/08/11 |
8966.378 |
-1.33% |
| 2025/08/22 |
9442.244 |
2.35% |
2025/08/08 |
9087.391 |
1.08% |
| 2025/08/21 |
9225.333 |
-0.30% |
2025/08/07 |
8989.989 |
1.98% |
| 2025/08/20 |
9252.725 |
-0.34% |
2025/08/06 |
8815.121 |
0.02% |
| 2025/08/19 |
9284.084 |
0.83% |
2025/08/05 |
8813.147 |
-0.06% |
| 2025/08/18 |
9207.956 |
0.25% |
2025/08/04 |
8818.472 |
1.20% |
| 2025/08/15 |
9185.318 |
0.83% |
2025/08/01 |
8713.967 |
-0.71% |
| 2025/08/14 |
9109.614 |
-0.21% |
2025/07/31 |
8776.695 |
-1.77% |
|
