|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8924.352 |
-99.26 |
-1.10% |
- |
- |
- |
6.18% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.28% |
1.69% |
14.42% |
0.56% |
-2.29% |
7.36% |
-7.10% |
-5.49% |
17.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9021.36 |
8887.25 |
8687.93 |
8910.66 |
8841.18 |
9415.12 |
8736.077 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
8924.352 |
-1.10% |
2025/04/24 |
8643.136 |
0.35% |
| 2025/05/07 |
9023.570 |
0.44% |
2025/04/23 |
8613.304 |
0.96% |
| 2025/05/06 |
8983.857 |
-1.04% |
2025/04/22 |
8531.186 |
-0.49% |
| 2025/05/05 |
9078.506 |
-0.20% |
2025/04/21 |
8573.234 |
0.88% |
| 2025/05/02 |
9096.534 |
3.10% |
2025/04/18 |
8498.588 |
0.00% |
| 2025/05/01 |
8822.722 |
-0.57% |
2025/04/17 |
8498.588 |
0.26% |
| 2025/04/30 |
8873.366 |
1.80% |
2025/04/16 |
8476.247 |
-0.30% |
| 2025/04/29 |
8716.227 |
0.14% |
2025/04/15 |
8502.099 |
0.85% |
| 2025/04/28 |
8704.338 |
0.64% |
2025/04/14 |
8430.270 |
3.83% |
| 2025/04/25 |
8649.068 |
0.07% |
2025/04/11 |
8119.366 |
0.75% |
|
