|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9907.508 |
0.99 |
0.01% |
- |
- |
- |
17.87% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
4.93% |
6.07% |
6.39% |
5.56% |
17.86% |
18.23% |
0.00% |
29.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9868.85 |
9771.95 |
9641.45 |
9489.60 |
9384.94 |
9161.70 |
9493.501 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
9907.508 |
0.01% |
2025/12/11 |
9776.303 |
1.73% |
| 2025/12/25 |
9906.686 |
0.00% |
2025/12/10 |
9609.944 |
1.01% |
| 2025/12/24 |
9906.686 |
0.23% |
2025/12/09 |
9513.579 |
0.24% |
| 2025/12/23 |
9884.411 |
1.49% |
2025/12/08 |
9490.909 |
-0.50% |
| 2025/12/22 |
9738.966 |
0.22% |
2025/12/05 |
9538.259 |
0.26% |
| 2025/12/19 |
9717.619 |
0.75% |
2025/12/04 |
9513.903 |
1.18% |
| 2025/12/18 |
9645.606 |
0.66% |
2025/12/02 |
9402.828 |
-0.31% |
| 2025/12/17 |
9582.724 |
-1.26% |
2025/12/01 |
9431.758 |
-0.10% |
| 2025/12/15 |
9705.474 |
-0.19% |
2025/11/28 |
9440.942 |
0.53% |
| 2025/12/12 |
9723.836 |
-0.54% |
2025/11/27 |
9391.042 |
0.55% |
|
