MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
9803.192 -64.14 -0.65% - - - 5.47% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% 3.64% 2.95% 5.41% 23.14% 6.16% 21.76% -2.08% 10.26%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.20% 0.01% -6.71% 22.65% -14.34% 16.94% 24.97% 16.95% -19.37% 17.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9865.92 9899.94 9871.89 9465.54 8990.61 8620.49 9594.803 (2.17%)
Date Index Change% Date Index Change%
2024/03/27 9803.192 -0.65% 2024/03/13 10070.794 -0.06%
2024/03/26 9867.235 -0.03% 2024/03/12 10076.920 1.43%
2024/03/25 9870.456 0.26% 2024/03/11 9934.409 -1.07%
2024/03/22 9845.326 -0.99% 2024/03/08 10042.227 0.41%
2024/03/21 9943.403 0.63% 2024/03/07 10000.939 3.05%
2024/03/20 9881.060 0.04% 2024/03/06 9704.609 0.58%
2024/03/19 9877.514 -0.34% 2024/03/05 9648.589 -1.03%
2024/03/18 9911.403 -0.44% 2024/03/04 9749.260 0.61%
2024/03/15 9955.527 -0.88% 2024/03/01 9690.460 1.79%
2024/03/14 10044.274 -0.26% 2024/02/29 9520.282 -0.39%