|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8989.989 |
174.55 |
1.98% |
- |
- |
- |
6.96% |
2025/08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.44% |
-7.34% |
-2.31% |
-1.77% |
4.88% |
-7.23% |
-9.38% |
15.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8830.14 |
9006.46 |
9201.04 |
9352.91 |
9127.99 |
9243.29 |
9296.936 (-3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
8989.989 |
1.98% |
2025/07/24 |
9607.067 |
0.72% |
| 2025/08/06 |
8815.121 |
0.02% |
2025/07/23 |
9538.428 |
1.88% |
| 2025/08/05 |
8813.147 |
-0.06% |
2025/07/22 |
9362.776 |
0.16% |
| 2025/08/04 |
8818.472 |
1.20% |
2025/07/21 |
9348.190 |
0.62% |
| 2025/08/01 |
8713.967 |
-0.71% |
2025/07/18 |
9290.765 |
0.00% |
| 2025/07/31 |
8776.695 |
-1.77% |
2025/07/17 |
9290.536 |
0.42% |
| 2025/07/30 |
8934.756 |
-1.17% |
2025/07/16 |
9251.641 |
-0.83% |
| 2025/07/29 |
9040.523 |
-5.22% |
2025/07/15 |
9328.652 |
-1.22% |
| 2025/07/28 |
9538.377 |
-0.88% |
2025/07/14 |
9444.133 |
-0.53% |
| 2025/07/25 |
9623.542 |
0.17% |
2025/07/11 |
9494.055 |
-1.48% |
|
