|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10390.858 |
-67.98 |
-0.65% |
- |
- |
- |
4.70% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.59% |
2.97% |
2.97% |
2.43% |
-1.13% |
5.39% |
19.17% |
-3.07% |
11.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10324.79 |
10258.71 |
10257.54 |
10258.21 |
10171.95 |
9863.33 |
10238.073 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
10390.858 |
-0.65% |
2026/07/17 |
10256.157 |
-0.21% |
| 2026/07/30 |
10459.064 |
1.66% |
2026/07/16 |
10277.915 |
0.12% |
| 2026/07/29 |
10288.760 |
0.09% |
2026/07/15 |
10265.457 |
-0.14% |
| 2026/07/28 |
10279.156 |
0.72% |
2026/07/14 |
10279.639 |
0.39% |
| 2026/07/27 |
10206.096 |
0.11% |
2026/07/13 |
10240.192 |
-0.09% |
| 2026/07/24 |
10194.642 |
0.81% |
2026/07/10 |
10248.942 |
-0.26% |
| 2026/07/23 |
10113.196 |
-1.23% |
2026/07/09 |
10275.227 |
1.67% |
| 2026/07/22 |
10239.026 |
0.20% |
2026/07/08 |
10106.389 |
-1.85% |
| 2026/07/21 |
10218.460 |
0.20% |
2026/07/07 |
10297.344 |
-0.18% |
| 2026/07/20 |
10197.852 |
-0.57% |
2026/07/06 |
10316.424 |
-0.87% |
|
