|
MSCI Nordic (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9803.192 |
-64.14 |
-0.65% |
- |
- |
- |
5.47% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.14% |
3.64% |
2.95% |
5.41% |
23.14% |
6.16% |
21.76% |
-2.08% |
10.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.20% |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9865.92 |
9899.94 |
9871.89 |
9465.54 |
8990.61 |
8620.49 |
9594.803 (2.17%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
9803.192 |
-0.65% |
2024/03/13 |
10070.794 |
-0.06% |
2024/03/26 |
9867.235 |
-0.03% |
2024/03/12 |
10076.920 |
1.43% |
2024/03/25 |
9870.456 |
0.26% |
2024/03/11 |
9934.409 |
-1.07% |
2024/03/22 |
9845.326 |
-0.99% |
2024/03/08 |
10042.227 |
0.41% |
2024/03/21 |
9943.403 |
0.63% |
2024/03/07 |
10000.939 |
3.05% |
2024/03/20 |
9881.060 |
0.04% |
2024/03/06 |
9704.609 |
0.58% |
2024/03/19 |
9877.514 |
-0.34% |
2024/03/05 |
9648.589 |
-1.03% |
2024/03/18 |
9911.403 |
-0.44% |
2024/03/04 |
9749.260 |
0.61% |
2024/03/15 |
9955.527 |
-0.88% |
2024/03/01 |
9690.460 |
1.79% |
2024/03/14 |
10044.274 |
-0.26% |
2024/02/29 |
9520.282 |
-0.39% |
|