MSCI Russia (price) index

Index Change Change% High Low Open YTD local
567.008 0.11 0.02% - - - -29.72% 2020/09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -5.02% -6.35% -7.47% -11.62% 25.83% -29.72% -21.63% -33.82% 35.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
575.21 582.38 587.85 609.24 602.75 668.44 606.999 (-6.59%)
Date Index Change% Date Index Change%
2020/09/23 567.008 0.02% 2020/09/09 574.554 0.90%
2020/09/22 566.913 0.91% 2020/09/08 569.414 -2.51%
2020/09/21 561.799 -4.16% 2020/09/07 584.082 -0.15%
2020/09/18 586.156 -1.35% 2020/09/04 584.934 -0.61%
2020/09/17 594.168 -0.47% 2020/09/03 588.537 -0.41%
2020/09/16 596.969 -0.22% 2020/09/02 590.939 -3.61%
2020/09/15 598.294 2.05% 2020/09/01 613.086 1.26%
2020/09/14 586.296 0.22% 2020/08/31 605.461 -0.87%
2020/09/11 585.026 0.66% 2020/08/28 610.799 -0.09%
2020/09/10 581.216 1.16% 2020/08/27 611.336 -0.74%