MSCI Russia (price) index

Index Change Change% High Low Open YTD local
602.174 2.52 0.42% - - - -25.36% 2020/11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.40% 18.77% 10.90% -3.20% -3.72% -25.68% -21.19% -30.01% 43.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
604.02 596.66 562.84 564.68 593.32 639.08 566.118 (6.37%)
Date Index Change% Date Index Change%
2020/11/20 602.174 0.42% 2020/11/06 559.516 0.50%
2020/11/19 599.626 -1.74% 2020/11/05 556.748 4.22%
2020/11/18 610.215 1.42% 2020/11/04 534.196 1.65%
2020/11/17 601.692 -0.78% 2020/11/03 525.506 3.71%
2020/11/16 606.411 3.55% 2020/11/02 506.692 0.36%
2020/11/13 585.597 -1.01% 2020/10/30 504.856 -1.07%
2020/11/12 591.591 0.45% 2020/10/29 510.304 0.04%
2020/11/11 588.966 -0.19% 2020/10/28 510.105 -4.83%
2020/11/10 590.112 -0.01% 2020/10/27 535.997 -1.88%
2020/11/09 590.200 5.48% 2020/10/26 546.276 -1.24%