MSCI Russia (price) index

Index Change Change% High Low Open YTD local
913.266 -0.46 -0.05% - - - 36.57% 2021/10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% 8.06% 10.47% 20.37% 27.73% 36.64% 67.27% 0.00% 41.28%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48% -17.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
904.03 900.07 881.57 828.73 797.85 724.37 840.198 (8.70%)
Date Index Change% Date Index Change%
2021/10/26 913.266 -0.05% 2021/10/12 890.242 -0.72%
2021/10/25 913.765 2.18% 2021/10/11 896.683 1.09%
2021/10/22 894.250 0.46% 2021/10/08 887.035 2.46%
2021/10/21 890.180 -2.04% 2021/10/06 865.741 -1.54%
2021/10/20 908.712 0.29% 2021/10/05 879.279 3.11%
2021/10/19 906.107 1.36% 2021/10/04 852.729 1.22%
2021/10/18 893.938 -0.86% 2021/10/01 842.475 -0.37%
2021/10/15 901.680 0.82% 2021/09/30 845.607 1.19%
2021/10/14 894.326 1.12% 2021/09/29 835.657 0.06%
2021/10/13 884.451 -0.65% 2021/09/28 835.181 -0.67%