MSCI Russia (price) index

Index Change Change% High Low Open YTD local
687.040 0.41 0.06% - - - 2.74% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.63% 3.10% 4.33% 7.70% 16.74% 2.74% -0.89% -4.79% 6.23%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48% -17.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
680.84 684.07 688.17 679.14 624.95 606.62 675.242 (1.75%)
Date Index Change% Date Index Change%
2021/03/03 687.040 0.06% 2021/02/17 691.960 -2.55%
2021/03/02 686.631 0.92% 2021/02/16 710.060 -0.21%
2021/03/01 680.345 2.10% 2021/02/15 711.546 2.59%
2021/02/26 666.359 -2.56% 2021/02/12 693.568 0.14%
2021/02/25 683.832 0.16% 2021/02/11 692.577 0.77%
2021/02/24 682.717 -1.04% 2021/02/10 687.284 -0.59%
2021/02/23 689.919 0.64% 2021/02/09 691.347 -0.43%
2021/02/22 685.505 -1.42% 2021/02/08 694.305 1.78%
2021/02/19 695.349 1.81% 2021/02/05 682.175 2.13%
2021/02/18 682.993 -1.30% 2021/02/04 667.917 1.43%