MSCI Russia (price) index

Index Change Change% High Low Open YTD local
769.484 -6.21 -0.80% - - - 15.07% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.62% -1.22% -1.22% 10.75% 19.34% 15.99% 28.52% -2.90% 19.93%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48% -17.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
765.37 757.37 766.16 766.26 731.22 668.80 764.339 (0.67%)
Date Index Change% Date Index Change%
2021/07/30 769.484 -0.80% 2021/07/16 759.424 -0.67%
2021/07/29 775.692 1.24% 2021/07/15 764.583 -1.07%
2021/07/28 766.226 1.31% 2021/07/14 772.815 -1.10%
2021/07/27 756.317 -0.37% 2021/07/13 781.387 0.44%
2021/07/26 759.129 0.43% 2021/07/12 777.946 0.40%
2021/07/23 755.908 -0.43% 2021/07/09 774.874 0.65%
2021/07/22 759.150 1.11% 2021/07/08 769.893 -1.17%
2021/07/21 750.790 1.18% 2021/07/07 779.027 -0.18%
2021/07/20 742.052 0.43% 2021/07/06 780.402 -1.12%
2021/07/19 738.902 -2.70% 2021/07/05 789.279 0.27%