MSCI Russia (price) index

Index Change Change% High Low Open YTD local
619.073 -1.12 -0.18% - - - -23.27% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 1.76% 2.71% -5.10% 9.01% -25.85% -23.27% -16.35% -27.74% 47.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
618.85 617.11 622.19 600.01 624.99 687.60 610.603 (1.39%)
Date Index Change% Date Index Change%
2020/07/08 619.073 -0.18% 2020/06/24 635.807 -0.89%
2020/07/07 620.166 0.04% 2020/06/23 641.523 1.89%
2020/07/06 619.936 0.94% 2020/06/22 629.600 0.35%
2020/07/03 614.160 -1.09% 2020/06/19 627.404 1.39%
2020/07/02 620.912 2.06% 2020/06/18 618.812 -0.67%
2020/07/01 608.370 0.93% 2020/06/17 623.003 -0.32%
2020/06/30 602.758 -2.57% 2020/06/16 625.000 1.60%
2020/06/29 618.641 -0.34% 2020/06/15 615.174 -1.96%
2020/06/26 620.753 -0.89% 2020/06/12 627.471 -0.22%
2020/06/25 626.311 -1.49% 2020/06/11 628.826 -2.48%