MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
210.122 -2.19 -1.03% - - - -18.29% 2020/07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% 0.89% -0.96% 1.57% 15.52% -17.67% -18.29% -12.77% -24.21% 22.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.26 210.30 208.36 195.68 209.56 230.40 200.233 (4.94%)
Date Index Change% Date Index Change%
2020/07/08 210.122 -1.03% 2020/06/24 209.960 -0.98%
2020/07/07 212.305 0.47% 2020/06/23 212.030 -0.18%
2020/07/06 211.317 2.04% 2020/06/22 212.404 1.23%
2020/07/03 207.092 -1.60% 2020/06/19 209.821 1.72%
2020/07/02 210.470 1.06% 2020/06/18 206.268 1.49%
2020/07/01 208.265 -1.84% 2020/06/17 203.240 -0.30%
2020/06/30 212.169 0.13% 2020/06/16 203.851 1.09%
2020/06/29 211.895 0.91% 2020/06/15 201.644 -0.58%
2020/06/26 209.983 0.30% 2020/06/12 202.819 0.28%
2020/06/25 209.358 -0.29% 2020/06/11 202.247 -1.44%