MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
189.040 1.57 0.84% - - - -18.43% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.85% 5.48% 5.48% 2.98% -16.21% -19.11% -3.25% -24.00% 6.28%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29% -9.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
182.81 180.70 180.85 183.57 194.67 195.60 181.998 (3.87%)
Date Index Change% Date Index Change%
2021/07/30 189.040 0.84% 2021/07/16 181.816 -0.15%
2021/07/29 187.474 4.36% 2021/07/15 182.094 0.41%
2021/07/28 179.634 -0.03% 2021/07/14 181.353 1.13%
2021/07/27 179.694 0.82% 2021/07/13 179.328 -0.50%
2021/07/26 178.229 -0.32% 2021/07/12 180.238 -0.83%
2021/07/23 178.809 0.09% 2021/07/09 181.743 1.21%
2021/07/22 178.648 0.27% 2021/07/08 179.562 -0.98%
2021/07/21 178.159 -0.38% 2021/07/07 181.347 0.59%
2021/07/20 178.830 0.19% 2021/07/06 180.277 -1.11%
2021/07/19 178.486 -1.83% 2021/07/05 182.307 1.40%