MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
226.958 1.17 0.52% - - - -2.07% 2021/03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.15% 3.98% -4.65% 13.38% 28.35% -2.07% -5.36% -7.99% 3.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29% -9.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.16 229.95 235.69 229.40 205.32 198.91 229.294 (-1.02%)
Date Index Change% Date Index Change%
2021/03/04 226.958 0.52% 2021/02/18 238.754 -0.22%
2021/03/03 225.790 -1.10% 2021/02/17 239.278 -0.53%
2021/03/02 228.311 -1.37% 2021/02/16 240.541 -2.48%
2021/03/01 231.487 6.06% 2021/02/15 246.664 1.99%
2021/02/26 218.267 -3.68% 2021/02/12 241.852 -0.79%
2021/02/25 226.608 0.39% 2021/02/11 243.773 -0.08%
2021/02/24 225.738 -3.69% 2021/02/10 243.960 0.48%
2021/02/23 234.377 -1.94% 2021/02/09 242.797 1.98%
2021/02/22 239.011 -1.61% 2021/02/08 238.083 -0.19%
2021/02/19 242.911 1.74% 2021/02/05 238.543 0.21%