MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
175.301 -0.76 -0.43% - - - -31.83% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -1.38% -1.22% -3.36% -15.01% -2.51% -31.83% -29.85% -36.77% 2.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.87 177.03 178.51 191.78 192.06 219.18 187.197 (-6.35%)
Date Index Change% Date Index Change%
2020/09/18 175.301 -0.43% 2020/09/04 176.830 0.64%
2020/09/17 176.051 -0.45% 2020/09/03 175.699 -1.28%
2020/09/16 176.839 -0.85% 2020/09/02 177.984 -0.58%
2020/09/15 178.362 0.32% 2020/09/01 179.014 0.87%
2020/09/14 177.797 0.03% 2020/08/31 177.462 -2.74%
2020/09/11 177.746 -0.09% 2020/08/28 182.455 -0.73%
2020/09/10 177.906 0.56% 2020/08/27 183.788 0.88%
2020/09/09 176.922 0.66% 2020/08/26 182.186 0.95%
2020/09/08 175.765 -1.04% 2020/08/25 180.477 -1.89%
2020/09/07 177.604 0.44% 2020/08/24 183.955 -0.33%