MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
177.837 1.67 0.95% - - - -23.27% 2021/10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.98% -2.55% -1.20% -1.48% -0.14% -23.99% 0.88% -28.58% 1.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29% -9.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
176.39 176.39 177.69 189.81 186.69 197.84 184.892 (-3.82%)
Date Index Change% Date Index Change%
2021/10/25 177.837 0.95% 2021/10/11 181.203 1.27%
2021/10/22 176.165 -0.05% 2021/10/08 178.932 1.66%
2021/10/21 176.261 -0.50% 2021/10/06 176.017 -1.40%
2021/10/20 177.152 1.50% 2021/10/05 178.516 -0.14%
2021/10/19 174.539 1.04% 2021/10/04 178.775 -0.76%
2021/10/18 172.750 -1.23% 2021/10/01 180.136 -0.35%
2021/10/15 174.903 -0.44% 2021/09/30 180.771 1.11%
2021/10/14 175.679 -1.68% 2021/09/29 178.781 0.96%
2021/10/13 178.687 -0.67% 2021/09/28 177.087 -1.42%
2021/10/12 179.884 -0.73% 2021/09/27 179.641 0.75%