|
|
MSCI Turkey (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.122 |
-2.19 |
-1.03% |
- |
- |
- |
-18.29% |
2020/07/08 |
| Index Return 2020/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
0.89% |
-0.96% |
1.57% |
15.52% |
-17.67% |
-18.29% |
-12.77% |
-24.21% |
22.67% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 18.36% |
-36.78% |
60.53% |
-28.10% |
16.72% |
-33.61% |
-10.51% |
34.34% |
-43.58% |
7.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 210.26 |
210.30 |
208.36 |
195.68 |
209.56 |
230.40 |
200.233 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/07/08 |
210.122 |
-1.03% |
2020/06/24 |
209.960 |
-0.98% |
| 2020/07/07 |
212.305 |
0.47% |
2020/06/23 |
212.030 |
-0.18% |
| 2020/07/06 |
211.317 |
2.04% |
2020/06/22 |
212.404 |
1.23% |
| 2020/07/03 |
207.092 |
-1.60% |
2020/06/19 |
209.821 |
1.72% |
| 2020/07/02 |
210.470 |
1.06% |
2020/06/18 |
206.268 |
1.49% |
| 2020/07/01 |
208.265 |
-1.84% |
2020/06/17 |
203.240 |
-0.30% |
| 2020/06/30 |
212.169 |
0.13% |
2020/06/16 |
203.851 |
1.09% |
| 2020/06/29 |
211.895 |
0.91% |
2020/06/15 |
201.644 |
-0.58% |
| 2020/06/26 |
209.983 |
0.30% |
2020/06/12 |
202.819 |
0.28% |
| 2020/06/25 |
209.358 |
-0.29% |
2020/06/11 |
202.247 |
-1.44% |
|
