MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
201.061 -0.97 -0.48% - - - -21.81% 2020/11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.01% 29.58% 21.75% 9.92% 2.90% -21.44% -18.73% -27.13% 29.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
198.72 201.21 189.18 179.11 188.02 206.91 181.135 (11.00%)
Date Index Change% Date Index Change%
2020/11/27 201.061 -0.48% 2020/11/13 203.165 1.94%
2020/11/26 202.028 2.31% 2020/11/12 199.297 1.42%
2020/11/25 197.465 1.40% 2020/11/11 196.505 8.75%
2020/11/24 194.740 -1.80% 2020/11/10 180.696 0.69%
2020/11/23 198.306 -4.80% 2020/11/09 179.449 9.12%
2020/11/20 208.308 -0.84% 2020/11/06 164.444 0.15%
2020/11/19 210.074 3.54% 2020/11/05 164.195 0.41%
2020/11/18 202.901 3.51% 2020/11/04 163.517 1.13%
2020/11/17 196.019 -2.57% 2020/11/03 161.693 2.04%
2020/11/16 201.180 -0.98% 2020/11/02 158.465 1.64%