Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Feb 22, 2026 18:56:58
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Estonia (price) index
Index
Change
Change%
High
Low
Open
YTD
local
668.916
2.80
0.42%
-
-
-
1.97%
2026/02/20
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
2.15
3.70
6.40
-1.70
23.50
-1.30
1.37
Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Index Return
2026/02/20
1 day
1 week
MTD
1 month
3 months
6 months
YTD
1 year
from highest
from lowest
0.00%
0.18%
-0.56%
2.05%
12.06%
3.22%
1.55%
14.18%
-1.38%
2.50%
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Index
6.22%
43.91%
-16.35%
-0.88%
-11.43%
28.47%
-21.00%
-1.76%
-17.87%
24.20%
Technical Chart
MSCI link
MSCI Estonia (price)
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
666.15
666.96
667.66
650.16
633.75
633.92
652.671 (2.49%)
Date
Index
Change%
Date
Index
Change%
2026/02/20
668.916
0.42
%
2026/02/06
659.668
-0.06
%
2026/02/19
666.100
0.02
%
2026/02/05
660.078
-1.07
%
2026/02/18
665.984
0.43
%
2026/02/04
667.208
-0.34
%
2026/02/17
663.128
-0.53
%
2026/02/03
669.511
0.81
%
2026/02/16
666.637
0.26
%
2026/02/02
664.151
-0.85
%
2026/02/13
664.912
-0.24
%
2026/01/30
669.867
-0.27
%
2026/02/12
666.531
-0.04
%
2026/01/29
671.670
-0.36
%
2026/02/11
666.778
-0.80
%
2026/01/28
674.124
-0.20
%
2026/02/10
672.183
0.56
%
2026/01/27
675.449
0.53
%
2026/02/09
668.420
1.33
%
2026/01/26
671.920
1.22
%